五福 (2745)-富邦-樹林券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
131.5
漲跌
▲7.5
漲幅
+6.05%
成交量
706張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	124.50	0	0.00	124.00	0	613	0.00%
2024/05/09	0	127.63	0	0.00	124.00	0	605	0.01%
2024/05/07	1	126.51	0	0.00	124.00	1	599	0.17%
2024/05/06	0.3	135.55	0.1	136.50	136.00	0.2	585	0.03%
2024/05/03	0.1	133.78	0.2	134.25	136.00	-0.1	575	-0.01%
2024/05/02	0.2	126.83	0	0.00	134.50	0.2	561	0.04%
2024/04/30	0	0.00	1	116.00	122.50	-1	540	-0.18%
2024/04/29	0	0.00	0	123.50	119.00	0	524	-0.01%
2024/04/26	1	122.99	5.2	119.13	123.00	-4.1	497	-0.83%
2024/04/25	5.2	117.07	0.2	118.15	122.50	5	451	1.10%
2024/04/24	0	111.33	1.1	98.41	111.50	-1.1	397	-0.27%
2024/04/23	1.2	97.66	0	0.00	101.50	1.2	350	0.34%
2024/04/17	0.1	91.00	0	0.00	88.50	0.1	308	0.03%
2024/04/16	0	0.00	0.2	92.60	92.10	-0.2	304	-0.07%
2024/04/15	0	0.00	4	90.48	91.70	-4	298	-1.34%
2024/04/12	0.2	91.72	0.6	91.42	89.10	-0.4	292	-0.12%
2024/04/11	0	0.00	1	87.60	87.60	-1	263	-0.38%
2024/03/18	4	78.95	0	0.00	78.30	4	277	1.44%
2024/03/11	0	0.00	1	80.60	80.30	-1	272	-0.37%
2024/03/08	1	77.70	0	0.00	76.60	1	268	0.37%
2024/03/04	1	77.90	0	0.00	77.70	1	278	0.36%
2024/03/01	0	0.00	1	75.50	77.40	-1	280	-0.36%
2024/02/21	1	78.70	0	0.00	78.80	1	340	0.29%
2024/02/20	0	0.00	1	77.70	77.60	-1	369	-0.27%
2024/02/16	1	79.70	0	0.00	79.60	1	389	0.26%
2024/02/02	1	87.60	0	0.00	87.80	1	438	0.23%
2024/01/16	0	0.00	0.2	82.00	81.60	-0.2	523	-0.04%
2024/01/09	0.1	88.00	2	89.80	90.50	-2	501	-0.39%
2024/01/08	0.2	90.10	0	0.00	89.80	0.2	504	0.04%
2024/01/05	0	0.00	0.3	89.84	88.10	-0.3	511	-0.06%
2024/01/02	1	86.70	0	0.00	87.00	1	505	0.20%
2023/12/29	2.1	87.88	0	0.00	88.70	2.1	501	0.42%
2023/12/28	0.1	85.62	0	0.00	85.60	0.1	491	0.01%
2023/12/27	0.3	84.60	0	0.00	87.50	0.3	488	0.05%
2023/12/26	0	0.00	1	82.10	83.00	-1	477	-0.21%
2023/12/25	0.1	79.70	0	0.00	79.40	0.1	478	0.02%
2023/12/20	0.1	80.70	0	0.00	80.90	0.1	482	0.02%
2023/12/19	0	0.00	1	78.40	78.30	-1	482	-0.21%
2023/12/14	1	81.40	0	0.00	80.10	1	487	0.21%
2023/12/13	1	79.30	0	0.00	79.50	1	486	0.21%
2023/12/12	1	80.10	0.1	80.00	80.00	0.9	489	0.18%
2023/12/11	0	0.00	0.3	81.06	80.70	-0.3	499	-0.06%
2023/12/07	0.1	83.42	0	0.00	84.00	0.1	513	0.02%
2023/12/06	0.1	83.24	0	0.00	82.90	0.1	520	0.02%
2023/12/05	0.1	80.60	1	80.00	80.30	-0.9	519	-0.17%
2023/12/04	0	0.00	0.2	83.40	81.20	-0.2	518	-0.04%
2023/12/01	0	0.00	0.2	83.90	83.60	-0.2	511	-0.04%
2023/11/29	0	0.00	0.1	84.30	83.80	-0.1	510	-0.02%
2023/11/22	5.1	90.03	0	0.00	90.00	5.1	517	0.99%
2023/11/20	0	88.30	0.2	91.43	89.10	-0.2	545	-0.03%
2023/11/17	0.5	96.84	3.3	96.35	97.50	-2.8	539	-0.52%
2023/11/16	0	0.00	3	89.80	90.50	-3	522	-0.57%
2023/11/14	0.3	86.64	0	0.00	85.00	0.3	512	0.05%
2023/11/13	3	89.00	0	0.00	89.00	3	520	0.58%
2023/11/10	0.4	82.38	0	0.00	83.80	0.4	510	0.08%
2023/11/08	1	79.40	0	0.00	78.40	1	511	0.20%
2023/11/06	0.1	72.20	0	0.00	77.50	0.1	508	0.02%
2023/10/30	0	0.00	1	65.90	66.00	-1	540	-0.18%
2023/10/27	1	68.40	0	0.00	67.70	1	552	0.18%
2023/10/13	0	0.00	3	69.63	70.00	-3	575	-0.52%
2023/10/06	0	0.00	1.1	67.11	66.90	-1.1	640	-0.17%
2023/10/05	0.1	68.00	0	0.00	67.90	0.1	670	0.01%
2023/10/04	0	0.00	0.3	66.19	66.40	-0.3	701	-0.04%
2023/10/02	0.1	68.90	0.2	67.90	68.70	0	765	0.00%
2023/09/28	0.1	68.01	0	0.00	68.00	0.1	795	0.01%
2023/09/25	0.2	68.10	0	0.00	68.30	0.2	873	0.02%
2023/09/22	0.1	66.50	0	0.00	67.10	0.1	885	0.01%
2023/09/21	0	0.00	2	65.90	65.60	-2	917	-0.22%
2023/09/20	0.2	68.10	0	0.00	67.30	0.2	943	0.02%
2023/09/14	0.8	72.44	0	0.00	72.00	0.8	967	0.08%
2023/09/13	0.2	71.41	0	0.00	69.80	0.2	961	0.02%
2023/09/12	0	68.10	0	0.00	67.50	0	948	0.00%
2023/09/07	0	74.90	1	74.40	73.80	-1	966	-0.10%
2023/09/04	3	75.07	0	0.00	74.50	3	1,047	0.29%
2023/08/29	0	0.00	3	76.83	76.60	-3	1,066	-0.28%
2023/08/28	3	75.40	0	0.00	75.90	3	1,067	0.28%
2023/08/25	1	80.00	3	79.97	80.70	-2	1,060	-0.19%
2023/08/24	0	0.00	2	74.90	74.80	-2	1,028	-0.19%
2023/08/23	4	76.95	0	0.00	76.30	4	1,024	0.39%
2023/08/18	4	85.38	0	0.00	79.90	4	1,013	0.39%
2023/08/16	0	0.00	1	82.00	79.80	-1	1,046	-0.10%
2023/08/15	0	0.00	1	84.50	84.30	-1	1,065	-0.09%
2023/08/14	2	86.90	0	0.00	85.60	2	1,106	0.18%
2023/08/10	0	0.00	1	81.60	81.50	-1	1,173	-0.09%
2023/08/08	1	96.10	0	0.00	90.90	1	1,208	0.08%
2023/08/04	0.1	88.16	0	0.00	88.10	0.1	1,183	0.00%
2023/08/02	0	0.00	4	85.50	86.00	-4	1,182	-0.34%
2023/07/31	2.1	90.70	0	0.00	89.10	2.1	1,159	0.18%
2023/07/14	0	0.00	2	89.25	90.50	-2	1,103	-0.18%
2023/07/12	0.1	97.27	0	0.00	93.80	0.1	1,036	0.00%
2023/07/10	1	99.90	0	0.00	101.00	1	987	0.10%
2023/07/06	0.1	98.75	0	0.00	93.10	0.1	922	0.01%
2023/07/05	0.1	105.06	0	0.00	102.50	0.1	889	0.02%
2023/07/04	0.1	107.00	0	0.00	100.50	0.1	843	0.01%
2023/07/03	0.2	109.50	0.1	112.00	108.50	0.2	817	0.02%
2023/06/30	0	0.00	0.9	109.68	111.00	-0.9	802	-0.11%
2023/06/29	4	115.50	0	0.00	113.00	4	789	0.51%
2023/06/27	0	0.00	2	105.00	105.00	-2	730	-0.27%
2023/06/20	0	0.00	5.5	107.91	108.00	-5.5	704	-0.79%
2023/06/19	0	0.00	6	104.33	106.00	-6	700	-0.86%
2023/06/16	0	0.00	2	104.50	101.00	-2	695	-0.29%
2023/06/12	0	0.00	2	98.30	95.00	-2	661	-0.30%
2023/06/09	1	107.00	7.3	101.53	105.50	-6.3	651	-0.97%
2023/06/08	1.3	105.79	0	0.00	108.00	1.3	609	0.21%
2023/06/02	0	0.00	3	77.30	79.50	-3	559	-0.54%
2023/06/01	0	0.00	6	76.00	75.80	-6	559	-1.07%
2023/05/25	0	0.00	8	68.74	73.00	-8	562	-1.42%
2023/05/23	1	71.20	3	76.30	77.20	-2	550	-0.36%
2023/05/22	3	66.60	11	66.55	70.50	-8	527	-1.52%
2023/05/19	12	65.32	2	64.10	64.10	10	492	2.03%
2023/05/18	6	64.95	1	64.70	63.30	5	473	1.06%
2023/05/17	2	61.75	2	64.55	64.90	0	437	0.00%
2023/05/16	0	0.00	3	57.00	59.00	-3	366	-0.82%
2023/05/15	2	51.00	0	0.00	53.70	2	323	0.62%
2023/05/11	0	0.00	2	44.80	44.50	-2	257	-0.78%
2023/05/04	0	0.00	1	41.95	42.00	-1	237	-0.42%
2023/04/17	3	43.90	0	0.00	43.45	3	218	1.37%
2023/04/10	0	0.00	1	39.65	39.60	-1	201	-0.50%