五福 (2745)-富邦-北高雄券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
124.0
漲跌
--
漲幅
0.00%
成交量
759張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	125.00	0	0.00	125.00	1	601	0.17%
2024/05/07	0	0.00	1	128.00	124.00	-1	599	-0.17%
2024/05/06	0	0.00	3	137.33	136.00	-3	585	-0.51%
2024/05/03	3	135.67	1	132.50	136.00	2	575	0.35%
2024/04/29	1	121.00	0	0.00	119.00	1	524	0.19%
2024/04/26	1	122.00	6	121.75	123.00	-5	497	-1.01%
2024/04/25	2	115.50	1	115.50	122.50	1	451	0.22%
2024/04/23	0	0.00	2	101.50	101.50	-2	350	-0.57%
2024/04/22	1	92.40	0	89.30	92.80	1	316	0.32%
2024/04/19	0	0.00	1.4	87.26	87.00	-1.4	305	-0.46%
2024/04/17	1	89.10	0	0.00	88.50	1	308	0.32%
2024/04/16	1	90.00	2	87.90	92.10	-1	304	-0.33%
2024/04/15	0	0.00	4	88.78	91.70	-4	298	-1.34%
2024/04/12	8	93.33	0	0.00	89.10	8	292	2.73%
2024/04/11	0	0.00	1	87.60	87.60	-1	263	-0.38%
2024/03/11	0	0.00	1	79.90	80.30	-1	272	-0.37%
2024/03/08	0	0.00	1	78.60	76.60	-1	268	-0.37%
2024/03/07	0	0.00	1	77.60	77.50	-1	275	-0.36%
2024/03/01	0	0.00	1	76.90	77.40	-1	280	-0.36%
2024/02/27	1	75.70	0	0.00	75.30	1	295	0.34%
2024/02/22	0	0.00	1	78.60	77.40	-1	320	-0.31%
2024/02/19	1	79.70	0	0.00	79.40	1	379	0.26%
2024/02/15	2	79.35	0	0.00	80.50	2	401	0.50%
2024/01/10	1	87.10	0	0.00	87.20	1	504	0.20%
2024/01/04	0	0.00	1	86.60	86.80	-1	507	-0.20%
2023/12/26	0	0.00	1	82.30	83.00	-1	477	-0.21%
2023/12/11	1	81.10	0	0.00	80.70	1	499	0.20%
2023/12/06	0	0.00	1	82.40	82.90	-1	520	-0.19%
2023/12/05	1	80.10	0	0.00	80.30	1	519	0.19%
2023/11/29	0	0.00	1	84.00	83.80	-1	510	-0.20%
2023/11/28	1	85.70	0	0.00	85.00	1	513	0.19%
2023/11/24	0	0.00	1	85.70	85.20	-1	511	-0.20%
2023/11/22	2	90.70	3	90.57	90.00	-1	517	-0.19%
2023/11/21	1	88.80	0	0.00	89.30	1	545	0.18%
2023/11/20	2	92.15	2	91.10	89.10	0	545	0.00%
2023/11/17	0	0.00	12	94.82	97.50	-12	539	-2.23%
2023/11/16	0	0.00	1	89.02	90.50	-1	522	-0.19%
2023/11/13	1	86.80	3	86.67	89.00	-2	520	-0.38%
2023/11/10	1	82.00	1	83.40	83.80	0	510	0.00%
2023/11/09	0	0.00	3	77.33	76.50	-3	492	-0.61%
2023/11/08	2	78.50	0	0.00	78.40	2	511	0.39%
2023/11/07	1	76.10	6	78.52	78.30	-5	521	-0.96%
2023/11/06	6	74.67	2	77.50	77.50	4	508	0.79%
2023/11/02	1	70.90	1	70.00	70.80	0	543	0.00%
2023/11/01	1	71.30	2	69.75	71.50	-1	542	-0.18%
2023/10/31	1	67.10	0	0.00	66.10	1	535	0.19%
2023/10/30	0	0.00	1	67.10	66.00	-1	540	-0.18%
2023/10/27	1	67.70	0	0.00	67.70	1	552	0.18%
2023/10/25	1	66.30	1	66.20	66.00	0	585	0.00%
2023/10/24	1	65.10	2	62.60	65.40	-1	582	-0.17%
2023/10/23	1	58.80	0	0.00	59.60	1	575	0.17%
2023/10/19	0	0.00	1	60.30	59.20	-1	574	-0.17%
2023/10/18	1	60.00	0	0.00	60.00	1	576	0.17%
2023/10/17	0	0.00	1	63.20	62.60	-1	577	-0.17%
2023/10/16	1	66.10	8	66.20	64.20	-7	577	-1.21%
2023/10/13	9	70.31	1	71.80	70.00	8	575	1.39%
2023/10/05	0	67.90	1	66.40	67.90	-1	670	-0.15%
2023/10/04	1	66.00	0	0.00	66.40	1	701	0.14%
2023/09/27	0	0.00	1	67.10	67.30	-1	837	-0.12%
2023/09/26	1	67.60	0	0.00	67.00	1	859	0.12%
2023/09/25	0	0.00	1	67.80	68.30	-1	873	-0.11%
2023/09/22	1	66.20	0	0.00	67.10	1	885	0.11%
2023/09/19	0	0.00	1	69.10	67.70	-1	952	-0.10%
2023/09/18	2	70.40	2	70.55	69.70	0	957	0.00%
2023/09/15	1	70.80	1	70.90	71.00	0	967	0.00%
2023/09/14	2.2	72.11	2	71.75	72.00	0.2	967	0.02%
2023/09/13	1	69.20	1	67.50	69.80	0	961	0.00%
2023/09/12	1	68.00	0	0.00	67.50	1	948	0.11%
2023/09/11	1	70.10	2	71.40	67.90	-1	949	-0.11%
2023/09/08	1.2	73.04	0	0.00	73.00	1.2	953	0.12%
2023/09/07	1	74.50	1	75.20	73.80	0	966	0.00%
2023/09/04	2	74.75	2	74.55	74.50	0	1,047	0.00%
2023/09/01	0.2	76.50	0	0.00	75.80	0.2	1,057	0.01%
2023/08/31	0	0.00	1	76.20	76.70	-1	1,062	-0.09%
2023/08/30	1	76.90	0	0.00	76.10	1	1,063	0.09%
2023/08/28	1	76.60	0	0.00	75.90	1	1,067	0.09%
2023/08/25	5	79.20	6	80.23	80.70	-1	1,060	-0.09%
2023/08/24	1	74.70	1	76.30	74.80	0	1,028	0.00%
2023/08/23	4	77.10	4	76.80	76.30	0	1,024	0.00%
2023/08/22	2	74.65	1	74.70	74.30	1	1,015	0.10%
2023/08/21	1	79.50	2	79.85	78.20	-1	1,010	-0.10%
2023/08/18	3	82.40	3	83.23	79.90	0	1,013	0.00%
2023/08/17	8	85.61	5	85.18	85.30	3	1,029	0.29%
2023/08/16	0	0.00	3	81.27	79.80	-3	1,046	-0.29%
2023/08/15	2	83.95	2	84.10	84.30	0	1,065	0.00%
2023/08/14	0	0.00	1	87.90	85.60	-1	1,106	-0.09%
2023/08/11	14	84.56	13	83.75	84.90	1	1,152	0.09%
2023/08/10	3	82.70	4	83.00	81.50	-1	1,173	-0.09%
2023/08/09	2	89.85	1	88.90	87.00	1	1,206	0.08%
2023/08/08	1	92.20	1	96.80	90.90	0	1,208	0.00%
2023/08/07	1	88.90	1	88.70	89.30	0	1,185	0.00%
2023/08/02	1	87.80	0	0.00	86.00	1	1,182	0.08%
2023/08/01	1	88.40	2	87.50	87.10	-1	1,174	-0.09%
2023/07/31	6	92.47	2	92.10	89.10	4	1,159	0.34%
2023/07/28	0	0.00	11	99.10	99.00	-11	1,132	-0.97%
2023/07/25	1	80.00	0	0.00	82.30	1	1,120	0.09%
2023/07/21	1	85.40	0	0.00	86.00	1	1,116	0.09%
2023/07/20	0	0.00	9	85.70	85.80	-9	1,113	-0.81%
2023/07/14	4	89.28	13	86.22	90.50	-9	1,103	-0.82%
2023/07/13	6	91.17	7	92.19	87.70	-1	1,062	-0.09%
2023/07/12	1	96.20	1	96.80	93.80	0	1,036	0.00%
2023/07/11	2.9	101.52	2	104.00	102.00	0.9	1,013	0.09%
2023/07/10	0	0.00	4	98.93	101.00	-4	987	-0.41%
2023/07/07	4	97.18	4	99.13	99.60	0	959	0.00%
2023/07/06	6	96.93	7	100.67	93.10	-1	922	-0.11%
2023/07/05	6	104.17	1	104.00	102.50	5	889	0.56%
2023/07/04	1	102.00	5	105.40	100.50	-4	843	-0.47%
2023/07/03	2	108.75	1	108.00	108.50	1	817	0.12%
2023/06/30	1	113.00	0	0.00	111.00	1	802	0.12%
2023/06/29	1	113.00	1	113.50	113.00	0	789	0.00%
2023/06/28	0	0.00	9	115.50	115.50	-9	756	-1.19%
2023/06/26	0	0.00	0.7	112.00	111.00	-0.7	719	-0.09%
2023/06/20	1	105.00	0	0.00	108.00	1	704	0.14%
2023/06/19	1	104.00	0	0.00	106.00	1	700	0.14%
2023/06/09	3	102.50	3	97.80	105.50	0	651	0.00%
2023/06/08	0.5	107.50	3	108.00	108.00	-2.5	609	-0.41%
2023/06/07	0	0.00	1	98.50	98.50	-1	581	-0.17%
2023/06/06	2	86.00	1	89.00	89.60	1	569	0.18%
2023/05/31	0	0.00	1	76.00	75.00	-1	574	-0.17%
2023/05/29	0	0.00	1	70.00	70.00	-1	561	-0.18%
2023/05/26	1	71.90	0	0.00	68.20	1	561	0.18%
2023/05/24	2	74.00	0	0.00	71.00	2	556	0.36%
2023/05/23	3.2	71.93	0	0.00	77.20	3.2	550	0.58%
2023/05/22	4	65.75	0	0.00	70.50	4	527	0.76%
2023/05/19	0	0.00	1	65.10	64.10	-1	492	-0.20%
2023/05/18	0.5	65.50	1	64.30	63.30	-0.5	473	-0.10%
2023/05/17	2	62.30	1	60.90	64.90	1	437	0.23%
2023/05/16	0	0.00	2.1	59.00	59.00	-2.1	366	-0.57%
2023/05/15	2	51.80	0	0.00	53.70	2	323	0.62%
2023/05/09	0	0.00	0.1	42.10	42.45	-0.1	237	-0.04%
2023/05/08	0	0.00	0.3	42.20	42.00	-0.3	236	-0.13%
2023/05/03	0	0.00	0	42.20	41.65	0	236	0.00%
2023/04/12	0.2	39.90	0	0.00	40.10	0.2	197	0.10%