五福 (2745)-富邦-新店券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
122.5
漲跌
▲3.5
漲幅
+2.94%
成交量
1,108張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	115.66	2	120.25	122.50	-0.9	540	-0.16%
2024/04/29	4	119.78	0.2	122.00	119.00	3.9	524	0.74%
2024/04/26	7.3	120.39	6	121.50	123.00	1.3	497	0.25%
2024/04/25	1.1	120.86	5	121.50	122.50	-3.9	451	-0.86%
2024/04/24	11	99.15	10	100.98	111.50	1	397	0.25%
2024/04/23	9	99.44	11	100.59	101.50	-2	350	-0.57%
2024/04/22	1	93.20	1	92.20	92.80	0	316	0.00%
2024/04/19	0	0.00	0.7	88.50	87.00	-0.7	305	-0.22%
2024/04/18	0.7	91.40	0	0.00	88.50	0.7	304	0.22%
2024/04/17	1	89.50	0	0.00	88.50	1	308	0.32%
2024/04/16	3	87.60	2	91.30	92.10	1	304	0.33%
2024/04/12	6	91.07	1.4	92.84	89.10	4.6	292	1.57%
2024/04/11	0	0.00	11	85.73	87.60	-11	263	-4.17%
2024/04/10	0	0.00	2	79.50	79.70	-2	247	-0.81%
2024/04/01	1	79.40	0	0.00	79.60	1	273	0.37%
2024/03/21	0	0.00	1	79.20	79.10	-1	277	-0.36%
2024/03/20	0	0.00	1	78.60	79.00	-1	277	-0.36%
2024/03/19	0	0.00	1	78.70	78.80	-1	276	-0.36%
2024/03/18	0	0.00	12	79.09	78.30	-12	277	-4.33%
2024/03/15	15	83.44	2	82.85	80.30	13	275	4.72%
2024/03/14	1	79.60	0	0.00	80.20	1	270	0.37%
2024/03/13	1	81.10	0	0.00	80.30	1	271	0.37%
2024/03/12	1	82.60	0	0.00	80.80	1	272	0.37%
2024/03/11	0	0.00	1	80.20	80.30	-1	272	-0.37%
2024/03/08	0	0.00	1	78.00	76.60	-1	268	-0.37%
2024/03/06	1	79.30	0	0.00	78.30	1	276	0.36%
2024/03/05	0	0.00	1	78.10	79.40	-1	279	-0.36%
2024/02/26	0	0.00	2	76.65	76.50	-2	304	-0.66%
2024/02/23	0.1	78.10	1	76.80	76.60	-1	313	-0.30%
2024/02/22	0	0.00	2	77.40	77.40	-2	320	-0.62%
2024/02/21	4	78.75	2	78.60	78.80	2	340	0.59%
2024/02/19	1	80.10	1	79.60	79.40	0	379	0.00%
2024/02/16	0	0.00	1	80.00	79.60	-1	389	-0.26%
2024/02/15	0	0.00	0.1	79.90	80.50	-0.1	401	-0.02%
2024/02/02	0	0.00	0.9	87.39	87.80	-0.9	438	-0.21%
2024/02/01	1	88.00	2	87.90	88.00	-1	442	-0.23%
2024/01/30	0	0.00	8	87.41	86.80	-8	474	-1.69%
2024/01/29	8	87.49	1	87.00	87.00	7	492	1.42%
2024/01/26	1	85.00	5	84.76	84.70	-4	492	-0.81%
2024/01/25	0	0.00	2	85.10	84.30	-2	498	-0.40%
2024/01/24	5	85.78	0	0.00	85.50	5	508	0.98%
2024/01/23	2	83.80	1	84.00	83.80	1	506	0.20%
2024/01/18	2	83.60	1	84.00	84.20	1	515	0.19%
2024/01/17	1.1	83.87	0	0.00	82.70	1.1	517	0.21%
2024/01/16	0	0.00	3	81.60	81.60	-3	523	-0.57%
2024/01/15	1	84.00	0	0.00	83.80	1	521	0.19%
2024/01/12	1	85.90	1	86.00	87.80	0	514	0.00%
2024/01/11	1	83.90	1	85.00	84.90	0	511	0.00%
2024/01/10	1.1	87.32	2	88.15	87.20	-1	504	-0.19%
2024/01/09	1.1	88.84	1.1	89.73	90.50	0	501	0.01%
2024/01/08	1	88.90	9	89.66	89.80	-8	504	-1.59%
2024/01/05	8	88.73	4.1	89.15	88.10	4	511	0.77%
2024/01/04	0.1	87.10	0	0.00	86.80	0.1	507	0.01%
2024/01/03	0	0.00	1	88.00	87.00	-1	507	-0.20%
2024/01/02	2	86.75	2	84.55	87.00	0	505	0.00%
2023/12/29	4	88.35	4	88.73	88.70	0	501	0.00%
2023/12/28	2	85.75	0	0.00	85.60	2	491	0.41%
2023/12/27	1	84.99	4	87.53	87.50	-3	488	-0.61%
2023/12/26	1	80.00	0	0.00	83.00	1	477	0.21%
2023/12/22	0	0.00	5	79.92	79.20	-5	482	-1.04%
2023/12/21	5	79.20	8	80.76	80.10	-3	482	-0.62%
2023/12/20	8	80.95	1	80.60	80.90	7	482	1.45%
2023/12/19	1	78.20	0	0.00	78.30	1	482	0.21%
2023/12/15	4	80.15	1	80.50	80.10	3	485	0.62%
2023/12/13	1.1	79.70	0	0.00	79.50	1.1	486	0.23%
2023/12/12	3	80.10	1	80.00	80.00	2	489	0.41%
2023/12/07	1	82.80	0	0.00	84.00	1	513	0.19%
2023/12/05	0	0.00	1	80.00	80.30	-1	519	-0.19%
2023/12/04	1	83.70	0	0.00	81.20	1	518	0.19%
2023/12/01	11	83.76	1	83.70	83.60	10	511	1.96%
2023/11/30	0	0.00	1	85.20	84.30	-1	511	-0.20%
2023/11/28	0	0.00	1	83.70	85.00	-1	513	-0.19%
2023/11/27	4	83.03	0	0.00	82.90	4	513	0.78%
2023/11/24	1	85.30	1	85.20	85.20	0	511	0.00%
2023/11/22	0	89.60	0	0.00	90.00	0	517	0.00%
2023/11/21	3	89.43	0	0.00	89.30	3	545	0.55%
2023/11/20	4	90.78	10	92.86	89.10	-6	545	-1.10%
2023/11/17	11	92.80	14	92.36	97.50	-3	539	-0.56%
2023/11/16	4	88.98	1	88.40	90.50	3	522	0.57%
2023/11/15	1	83.50	0	0.00	86.00	1	507	0.20%
2023/11/14	8	86.94	0	0.00	85.00	8	512	1.56%
2023/11/13	1	89.00	1	85.00	89.00	0	520	0.00%
2023/11/10	1	80.00	20.1	83.49	83.80	-19.1	510	-3.74%
2023/11/09	0	77.00	0	0.00	76.50	0	492	0.01%
2023/11/08	6	78.28	5	79.88	78.40	1	511	0.20%
2023/11/07	8	77.50	9	77.91	78.30	-1	521	-0.19%
2023/11/06	7	74.53	7.4	74.84	77.50	-0.4	508	-0.08%
2023/11/03	2	68.60	5	69.90	70.50	-3	508	-0.59%
2023/11/02	2	71.38	2	70.25	70.80	0	543	0.01%
2023/11/01	6	68.59	6	70.00	71.50	0	542	0.00%
2023/10/31	0	0.00	1	67.00	66.10	-1	535	-0.19%
2023/10/30	1	66.00	0	0.00	66.00	1	540	0.18%
2023/10/27	0	0.00	6	67.82	67.70	-6	552	-1.09%
2023/10/26	5	67.38	1	67.10	67.30	4	577	0.69%
2023/10/25	2	66.00	2.3	66.32	66.00	-0.3	585	-0.05%
2023/10/24	5	63.82	6	64.58	65.40	-1	582	-0.17%
2023/10/23	4	59.95	2	59.95	59.60	2	575	0.35%
2023/10/19	0	0.00	1	60.50	59.20	-1	574	-0.17%
2023/10/18	1	60.00	1	61.90	60.00	0	576	0.00%
2023/10/17	1	64.20	1	63.10	62.60	0	577	0.00%
2023/10/16	0	0.00	11	65.48	64.20	-11	577	-1.90%
2023/10/13	20	68.35	5	70.52	70.00	15	575	2.61%
2023/10/12	1	65.40	0	0.00	65.30	1	563	0.18%
2023/10/11	1	65.40	5	67.26	64.80	-4	608	-0.66%
2023/10/06	0	0.00	9	67.80	66.90	-9	640	-1.41%
2023/10/05	16	67.76	0	0.00	67.90	16	670	2.39%
2023/10/04	2	66.35	3	66.50	66.40	-1	701	-0.14%
2023/09/28	1	67.90	0	0.00	68.00	1	795	0.13%
2023/09/27	12	68.83	9	68.01	67.30	3	837	0.36%
2023/09/26	4	68.00	4	68.05	67.00	0	859	0.00%
2023/09/15	4	71.33	5	71.96	71.00	-1	967	-0.10%
2023/09/14	8	71.49	10	71.93	72.00	-2	967	-0.21%
2023/09/13	25	69.55	26	70.39	69.80	-1	961	-0.10%
2023/09/12	7	67.83	6	68.22	67.50	1	948	0.11%
2023/09/08	4	73.03	0	0.00	73.00	4	953	0.42%
2023/09/06	2	74.90	0	0.00	75.00	2	974	0.21%
2023/09/04	6	75.00	6	74.67	74.50	0	1,047	0.00%
2023/09/01	0	0.00	1	76.10	75.80	-1	1,057	-0.09%
2023/08/30	0	0.00	0.3	76.30	76.10	-0.3	1,063	-0.03%
2023/08/28	14	78.36	14	78.70	75.90	0	1,067	0.00%
2023/08/25	22	80.03	17	80.33	80.70	5	1,060	0.47%
2023/08/24	3	75.37	0	0.00	74.80	3	1,028	0.29%
2023/08/23	23	76.93	22	76.96	76.30	1	1,024	0.10%
2023/08/18	0	0.00	1	84.70	79.90	-1	1,013	-0.10%
2023/08/17	8	84.58	6	85.82	85.30	2	1,029	0.19%
2023/08/16	10	82.78	10	81.00	79.80	0	1,046	0.00%
2023/08/14	12	86.92	13	86.58	85.60	-1	1,106	-0.09%
2023/08/11	14	83.59	18	85.66	84.90	-4	1,152	-0.35%
2023/08/10	3	83.60	0	0.00	81.50	3	1,173	0.26%
2023/08/09	1	89.80	0	0.00	87.00	1	1,206	0.08%
2023/08/08	3	93.37	3.3	93.91	90.90	-0.3	1,208	-0.02%
2023/08/04	0	0.00	0.2	88.20	88.10	-0.2	1,183	-0.02%
2023/08/02	0.5	86.50	1	89.20	86.00	-0.5	1,182	-0.04%
2023/08/01	6	90.60	6	90.98	87.10	0	1,174	0.00%
2023/07/31	5	90.34	4	91.85	89.10	1	1,159	0.09%
2023/07/28	3	99.10	11	97.10	99.00	-8	1,132	-0.71%
2023/07/26	0	0.00	4	87.80	85.60	-4	1,122	-0.36%
2023/07/25	4	79.10	1	80.00	82.30	3	1,120	0.27%
2023/07/21	0	0.00	17	87.12	86.00	-17	1,116	-1.52%
2023/07/20	19	81.37	0	0.00	85.80	19	1,113	1.71%
2023/07/14	22	90.44	23	91.11	90.50	-1	1,103	-0.09%
2023/07/13	28	90.63	28	90.39	87.70	0	1,062	0.00%
2023/07/12	25	96.04	25	96.65	93.80	0	1,036	0.00%
2023/07/11	11	102.23	11	101.36	102.00	0	1,013	0.00%
2023/07/10	11	100.02	10	99.99	101.00	1	987	0.10%
2023/07/07	8	97.65	9	97.81	99.60	-1	959	-0.10%
2023/07/05	3	102.67	2	104.50	102.50	1	889	0.11%
2023/07/03	2	109.50	0	0.00	108.50	2	817	0.24%
2023/06/30	0	0.00	0	114.00	111.00	0	802	0.00%
2023/06/28	0	0.00	1.3	112.78	115.50	-1.3	756	-0.17%
2023/06/27	1	104.50	1	113.50	105.00	0	730	0.00%
2023/06/26	0	0.00	1	111.00	111.00	-1	719	-0.14%
2023/06/21	1	106.50	0	0.00	113.00	1	712	0.14%
2023/06/20	0	0.00	2	108.50	108.00	-2	704	-0.28%
2023/06/19	0	107.00	0	0.00	106.00	0	700	0.00%
2023/06/16	4	102.00	0	0.00	101.00	4	695	0.58%
2023/06/15	1	103.00	0	0.00	102.00	1	693	0.14%
2023/06/14	6	104.50	3	106.67	101.50	3	690	0.43%
2023/06/13	0	0.00	15	101.23	104.50	-15	679	-2.21%
2023/06/12	10	97.51	0	0.00	95.00	10	661	1.51%
2023/06/09	14.3	101.69	5	102.50	105.50	9.3	651	1.42%
2023/06/08	1	104.00	2	105.50	108.00	-1	609	-0.16%
2023/06/07	0	0.00	6	98.07	98.50	-6	581	-1.03%
2023/06/06	5	87.10	0	89.60	89.60	5	569	0.88%
2023/06/05	0	0.00	4	81.62	81.50	-4	562	-0.71%
2023/06/02	2	77.95	2	78.65	79.50	0	559	0.00%
2023/06/01	4	75.40	12	74.20	75.80	-8	559	-1.43%
2023/05/31	17	72.69	4	74.20	75.00	13	574	2.26%
2023/05/30	0	0.00	7	70.80	70.50	-7	565	-1.24%
2023/05/29	6	69.00	1	70.00	70.00	5	561	0.89%
2023/05/26	2	69.80	3	69.00	68.20	-1	561	-0.18%
2023/05/25	0	0.00	10	72.00	73.00	-10	562	-1.78%
2023/05/24	12	73.33	6	75.02	71.00	6	556	1.08%
2023/05/23	8.1	76.55	8	75.64	77.20	0	550	0.01%
2023/05/22	7	66.31	16	65.64	70.50	-9	527	-1.71%
2023/05/19	16	64.58	3	64.77	64.10	13	492	2.64%
2023/05/18	8	63.22	6	63.83	63.30	2	473	0.42%
2023/05/17	6	61.65	0	0.00	64.90	6	437	1.37%
2023/05/16	0	0.00	1.1	58.91	59.00	-1.1	366	-0.29%
2023/05/15	0	0.00	8	50.58	53.70	-8	323	-2.47%
2023/05/12	6	46.80	3	46.55	48.95	3	280	1.07%
2023/05/11	3	44.05	5	44.27	44.50	-2	257	-0.78%
2023/05/10	3	42.37	1	43.00	43.00	2	240	0.83%
2023/05/09	2	42.18	2	43.00	42.45	0	237	0.00%
2023/05/08	1	41.35	0	0.00	42.00	1	236	0.42%
2023/05/05	0	0.00	1	42.85	42.00	-1	237	-0.42%
2023/05/04	0	0.00	1	43.00	42.00	-1	237	-0.42%
2023/05/03	1	41.50	1.2	41.56	41.65	-0.2	236	-0.08%
2023/04/28	0	0.00	1	40.10	40.35	-1	231	-0.43%
2023/04/25	0	0.00	1	39.50	39.85	-1	230	-0.43%
2023/04/19	6	41.90	0	0.00	41.25	6	227	2.64%
2023/04/13	0	0.00	3	41.97	41.80	-3	202	-1.48%
2023/03/30	0	0.00	1	41.50	40.35	-1	207	-0.48%
2023/03/29	0	0.00	1	40.90	40.80	-1	206	-0.48%
2023/03/28	6	41.24	0	0.00	40.50	6	206	2.91%
2023/03/22	0.1	40.40	0	0.00	40.85	0.1	218	0.05%
2023/03/21	0	0.00	3	40.85	40.05	-3	219	-1.37%
2023/03/17	3.1	40.19	0	0.00	40.00	3.1	228	1.36%
2023/03/13	0	0.00	5	43.06	42.75	-5	222	-2.25%
2023/03/10	2	43.70	6	43.39	42.10	-4	219	-1.82%
2023/03/09	9	43.22	0	0.00	43.70	9	217	4.14%
2023/03/03	0	0.00	22	44.46	43.85	-22	206	-10.67%
2023/03/02	15	41.34	6	41.31	41.20	9	184	4.88%
2023/03/01	1	41.60	0	0.00	41.20	1	181	0.55%
2023/02/24	0	0.00	5	41.72	42.35	-5	180	-2.77%
2023/02/23	8	42.83	3	42.80	42.60	5	176	2.83%
2023/02/20	0	0.00	9	41.94	42.40	-9	164	-5.48%
2023/02/17	19	42.11	0	0.00	41.90	19	154	12.27%
2023/02/16	4	41.75	3	41.85	41.75	1	148	0.67%
2023/02/15	4	39.98	8	41.68	41.70	-4	137	-2.92%
2023/02/14	4	39.65	1	39.60	39.75	3	118	2.52%
2023/02/09	1	40.50	0	0.00	39.85	1	117	0.85%
2023/02/07	2	39.30	2	39.53	39.60	0	116	0.00%
2023/02/06	2	39.85	1	40.40	40.40	1	115	0.86%
2023/02/03	3	40.10	0	0.00	40.00	3	113	2.64%
2022/12/27	0	0.00	1	41.80	41.50	-1	133	-0.75%
2022/12/26	1	39.45	0	0.00	39.00	1	129	0.78%
2022/12/19	0	0.00	1	41.05	39.00	-1	154	-0.65%
2022/12/16	2	44.15	0	0.00	40.90	2	172	1.16%
2022/12/15	0	0.00	1	41.90	41.90	-1	181	-0.55%
2022/11/29	0	0.00	2	35.63	35.90	-2	222	-0.90%
2022/11/21	0	0.00	1	35.80	34.50	-1	255	-0.39%
2022/11/18	2	33.70	2	35.90	35.35	0	254	0.00%
2022/11/17	0	0.00	1	33.00	33.00	-1	251	-0.40%
2022/11/08	3	32.28	3	32.08	32.05	0	261	0.00%
2022/10/21	2	31.20	1	30.95	30.20	1	278	0.36%
2022/10/20	2	31.15	1	31.75	30.65	1	283	0.35%
2022/10/12	0	0.00	4	44.33	44.30	-4	343	-1.17%
2022/10/03	0	0.00	9	44.69	43.60	-9	348	-2.58%
2022/09/30	7	41.00	1	42.90	44.35	6	347	1.73%
2022/09/29	0	0.00	10	41.98	41.55	-10	349	-2.86%
2022/09/28	13	41.85	1	45.75	41.00	12	349	3.43%
2022/09/27	3	43.33	4	47.00	45.30	-1	347	-0.29%
2022/09/26	5	48.48	6	48.80	47.25	-1	347	-0.29%
2022/09/23	5	50.28	10	55.00	50.80	-5	345	-1.45%
2022/09/22	11.1	54.59	0	0.00	53.00	11.1	328	3.37%
2022/09/20	0	0.00	3	51.57	51.10	-3	308	-0.97%
2022/09/19	3	50.90	3	52.07	49.70	0	307	0.00%
2022/09/16	3	50.58	1	51.00	51.70	2	304	0.66%
2022/09/15	1	50.50	7	50.53	48.30	-6	297	-2.02%
2022/09/14	7	48.28	11	47.56	50.00	-4	296	-1.35%
2022/09/13	10	46.96	1	45.10	47.80	9	292	3.08%
2022/09/12	0	0.00	6	44.85	44.45	-6	289	-2.07%
2022/09/08	2	43.48	2	43.53	43.60	0	290	0.00%
2022/09/06	3	43.73	16	43.67	43.20	-13	293	-4.42%
2022/09/01	2	43.35	0	0.00	43.20	2	306	0.65%
2022/08/31	0	0.00	1	44.65	44.05	-1	312	-0.32%
2022/08/30	1	43.20	2	43.38	43.35	-1	322	-0.31%
2022/08/29	5	43.69	4	43.75	44.30	1	352	0.28%
2022/08/26	1	42.10	0	0.00	44.85	1	370	0.27%
2022/08/22	3	41.00	2	41.70	41.70	1	434	0.23%
2022/08/19	0	0.00	2	41.28	42.10	-2	435	-0.46%
2022/08/16	3	40.45	1	41.00	39.80	2	442	0.45%
2022/08/11	0	0.00	1	41.00	39.65	-1	450	-0.22%
2022/08/08	2	39.15	8	39.50	39.50	-6	450	-1.33%
2022/08/04	3	37.37	5	38.28	39.10	-2	462	-0.43%
2022/08/03	0	0.00	1	38.65	38.65	-1	466	-0.21%
2022/08/02	2	39.18	5	39.56	39.90	-3	477	-0.63%
2022/07/29	3	42.70	0	0.00	43.20	3	493	0.61%
2022/07/28	8	43.48	2	43.70	43.20	6	493	1.22%
2022/07/27	12	44.33	9	45.94	44.05	3	493	0.61%
2022/07/26	8	45.98	4	46.73	45.10	4	492	0.81%
2022/07/25	6	44.43	15	44.19	44.00	-9	488	-1.84%
2022/07/22	22	44.42	1	45.95	46.00	21	484	4.34%
2022/07/21	0	0.00	4	45.59	46.00	-4	474	-0.84%
2022/07/20	7	47.03	5	44.64	47.75	2	461	0.43%
2022/07/19	3	43.18	11	43.25	43.45	-8	444	-1.80%
2022/07/14	1	36.85	0	0.00	36.70	1	427	0.23%
2022/07/12	2	37.83	0	0.00	36.20	2	436	0.46%
2022/07/11	0	0.00	3	38.68	39.00	-3	455	-0.66%
2022/07/08	6	38.33	1	38.40	38.05	5	483	1.04%
2022/07/06	1	37.50	1	37.85	37.50	0	483	0.00%
2022/07/05	2	40.05	3	40.27	40.65	-1	482	-0.21%
2022/06/29	4	47.68	2	47.38	47.20	2	474	0.42%
2022/06/28	1	47.20	0	0.00	47.40	1	477	0.21%
2022/06/27	2	48.70	2	49.18	49.90	0	478	0.00%
2022/06/24	2	48.60	8	48.53	47.45	-6	479	-1.25%
2022/06/23	8	49.00	0	0.00	48.50	8	479	1.67%
2022/06/22	4	50.90	14	52.13	48.80	-10	483	-2.07%
2022/06/21	16	50.88	0	0.00	52.00	16	477	3.35%
2022/06/15	0	0.00	2	52.30	51.50	-2	475	-0.42%
2022/06/14	0	0.00	12	52.00	51.30	-12	479	-2.50%
2022/06/13	13	54.91	1	53.90	52.90	12	475	2.53%
2022/06/10	1	52.70	0	0.00	53.50	1	471	0.21%
2022/06/09	1	55.00	16	55.06	53.90	-15	469	-3.19%
2022/06/08	17	53.32	3	54.00	56.10	14	466	3.00%
2022/06/07	3	56.33	0	0.00	56.00	3	458	0.65%
2022/06/06	0	0.00	9	56.67	60.20	-9	429	-2.10%
2022/06/02	5	54.80	1	54.80	54.80	4	403	0.99%
2022/06/01	0	0.00	14	49.33	49.90	-14	391	-3.58%
2022/05/31	15	46.70	6	43.93	47.95	9	378	2.38%
2022/05/30	5	41.68	0	0.00	43.60	5	363	1.38%
2022/05/27	3	40.05	0	0.00	39.65	3	353	0.85%
2022/05/24	1	38.20	0	0.00	38.10	1	385	0.26%
2022/05/19	0	0.00	1	35.70	36.00	-1	425	-0.24%
2022/05/10	0	0.00	5	40.09	40.75	-5	445	-1.12%
2022/05/09	0	0.00	2	41.33	41.65	-2	431	-0.46%
2022/04/29	0	0.00	5	37.25	37.00	-5	399	-1.25%
2022/04/25	0	0.00	1	34.30	35.95	-1	385	-0.26%
2022/04/22	0	0.00	1	34.60	34.65	-1	381	-0.26%
2022/04/21	1	34.40	0	0.00	34.60	1	379	0.26%
2022/04/19	4	35.26	18	35.01	34.95	-14	375	-3.73%
2022/04/18	3	35.30	0	0.00	35.00	3	370	0.81%
2022/04/15	19	37.16	22.1	38.81	37.15	-3.1	362	-0.84%
2022/04/14	21	40.00	0	0.00	40.30	21	341	6.15%
2022/04/13	1	35.50	0	0.00	36.65	1	311	0.32%
2022/03/30	1	36.00	0	0.00	35.60	1	282	0.35%
2022/03/29	0.1	36.20	3	36.27	36.05	-3	277	-1.06%
2022/03/28	3	33.57	9	34.16	34.85	-6	271	-2.21%
2022/03/25	9	35.99	0	0.00	36.65	9	266	3.38%
2022/03/23	1	36.30	16	35.88	35.30	-15	253	-5.91%
2022/03/22	16	34.43	0	0.00	35.25	16	246	6.48%
2022/03/14	0	0.00	1	33.95	33.40	-1	224	-0.45%
2022/03/11	0	0.00	3	33.60	33.40	-3	220	-1.36%
2022/03/10	0	0.00	21	34.04	34.50	-21	214	-9.81%
2022/03/09	21	31.76	10	31.40	31.40	11	206	5.33%
2022/03/08	2	32.00	0	0.00	32.50	2	201	0.99%
2022/03/07	7	33.44	0	0.00	34.40	7	194	3.60%
2022/03/04	6	37.12	10	37.68	37.05	-4	188	-2.13%
2022/03/03	10	37.60	10	37.94	39.30	0	182	0.00%
2022/03/01	2	35.65	0	0.00	36.55	2	168	1.19%
2022/02/25	6	37.12	10	39.20	37.55	-4	162	-2.46%
2022/02/24	10	38.04	4	39.78	40.00	6	148	4.04%
2022/02/22	1	33.30	0	0.00	34.50	1	113	0.88%
2022/02/21	2	30.85	0	0.00	35.90	2	97	2.05%
2021/07/12	0	0.00	1	25.00	25.05	-1	135	-0.74%
2021/07/08	1	26.30	0	0.00	26.20	1	138	0.72%
2021/07/07	1	26.80	0	0.00	27.25	1	134	0.74%
2021/07/06	0	0.00	10	25.15	25.20	-10	127	-7.86%
2021/05/03	0	0.00	2	22.03	21.95	-2	243	-0.82%
2021/04/23	0	0.00	5	24.00	24.40	-5	236	-2.12%
2021/04/15	0	0.00	1	24.50	25.25	-1	226	-0.44%
2021/04/13	0	0.00	2	25.65	25.60	-2	217	-0.92%
2021/03/18	8	29.94	1	30.00	28.90	7	169	4.13%
2021/03/17	1	28.50	0	0.00	28.50	1	161	0.62%
2021/03/16	1	28.85	0	0.00	28.70	1	155	0.64%
2021/03/11	1	26.30	0	0.00	27.10	1	140	0.71%
2021/03/10	1	28.65	0	0.00	27.15	1	136	0.73%
2021/02/24	2	23.95	1	24.05	24.05	1	65	1.53%
2021/02/23	1	21.50	0	0.00	21.90	1	49	2.02%
2020/07/31	3	15.80	0	0.00	15.95	3	128	2.34%
2020/07/29	2	15.50	0	0.00	15.80	2	128	1.56%
2020/07/03	5	18.50	0	0.00	18.40	5	125	3.98%
2020/07/02	0	0.00	4	17.90	18.85	-4	123	-3.23%
2020/06/30	0	0.00	2	20.75	20.70	-2	117	-1.71%
2020/06/19	1	19.65	0	0.00	19.60	1	116	0.86%
2020/06/18	1	19.75	0	0.00	19.85	1	115	0.86%
2020/06/12	0	0.00	1	19.00	20.15	-1	114	-0.87%
2020/06/08	1	22.00	0	0.00	21.90	1	108	0.92%
2020/05/29	2	23.25	0	0.00	21.95	2	78	2.56%
2020/05/28	3	22.85	2	22.75	22.85	1	66	1.51%
2020/05/27	3	20.80	0	0.00	20.80	3	43	6.88%
2020/05/26	1	18.95	0	0.00	18.95	1	39	2.53%
2020/04/17	2	15.18	0	0.00	15.20	2	37	5.30%
2020/04/16	1	14.35	0	0.00	14.65	1	40	2.48%
2020/01/30	0	0.00	1	20.00	19.80	-1	43	-2.32%
2019/12/31	0	0.00	1	22.90	23.05	-1	27	-3.58%
2019/12/04	0	0.00	1	21.25	21.25	-1	17	-5.60%
2019/09/20	0	0.00	1	20.95	20.75	-1	33	-3.01%
2019/09/05	0	0.00	1	20.85	20.50	-1	31	-3.19%
2019/08/29	0	0.00	1	20.75	20.75	-1	29	-3.39%
2019/06/26	1	19.95	0	0.00	19.80	1	14	7.13%
2019/05/24	1	19.55	0	0.00	19.65	1	17	5.63%
2019/04/30	0	0.00	1	19.80	19.80	-1	14	-6.79%
2019/04/25	0	0.00	1	20.00	20.00	-1	14	-6.79%
2019/03/26	3	20.40	0	0.00	20.20	3	11	25.79%
2019/03/20	1	21.10	0	0.00	21.10	1	9	10.53%
2018/09/11	0	0.00	2	21.50	21.70	-2	16	-12.39%
2018/08/07	1	27.45	0	0.00	27.45	1	24	4.14%
2018/08/03	1	27.75	0	0.00	27.65	1	23	4.17%
2018/06/15	0	0.00	1	28.30	28.75	-1	69	-1.44%
2018/06/05	1	28.60	1	29.20	29.40	0	69	0.00%
2018/06/01	1	28.05	0	0.00	28.10	1	66	1.51%