五福 (2745)-元大-北府券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
134.5
漲跌
▲12.0
漲幅
+9.80%
成交量
1,630張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	116.50	122.50	-1	540	-0.18%
2024/04/29	1	126.00	0	0.00	119.00	1	524	0.19%
2024/04/25	1	121.00	0	0.00	122.50	1	451	0.22%
2024/04/24	0	0.00	3	98.33	111.50	-3	397	-0.76%
2024/04/23	2	93.00	2	98.15	101.50	0	350	0.00%
2024/04/22	13	90.04	0	0.00	92.80	13	316	4.11%
2024/04/19	1	88.80	0	0.00	87.00	1	305	0.33%
2024/04/17	2	88.80	0	0.00	88.50	2	308	0.65%
2024/04/15	1	91.80	0	0.00	91.70	1	298	0.34%
2024/04/12	0	0.00	1	92.00	89.10	-1	292	-0.34%
2024/03/05	0	0.00	0.1	79.42	79.40	-0.1	279	-0.05%
2024/02/26	0	77.00	0	0.00	76.50	0	304	0.01%
2024/02/23	0	77.00	0	0.00	76.60	0	313	0.00%
2024/02/21	0	78.50	0	0.00	78.80	0	340	0.00%
2024/02/20	0	78.00	0	0.00	77.60	0	369	0.01%
2024/02/16	0.1	80.21	0	0.00	79.60	0.1	389	0.01%
2024/02/15	0	0.00	0.1	79.68	80.50	-0.1	401	-0.03%
2024/01/31	0.1	86.80	0	0.00	87.20	0.1	451	0.01%
2024/01/09	0	89.00	0	0.00	90.50	0	501	0.01%
2024/01/05	0	0.00	1	90.00	88.10	-1	511	-0.20%
2023/12/29	0	87.00	0	0.00	88.70	0	501	0.01%
2023/12/26	0	0.00	0.1	81.80	83.00	-0.1	477	-0.02%
2023/12/12	0.1	80.19	0	0.00	80.00	0.1	489	0.02%
2023/12/06	0	0.00	0.2	83.21	82.90	-0.2	520	-0.04%
2023/12/05	0.1	80.20	0	0.00	80.30	0.1	519	0.01%
2023/12/04	0.2	82.23	0	0.00	81.20	0.2	518	0.03%
2023/11/29	0	0.00	1	84.30	83.80	-1	510	-0.20%
2023/11/27	1	85.90	0	0.00	82.90	1	513	0.19%
2023/11/24	0	0.00	1	86.10	85.20	-1	511	-0.20%
2023/11/17	1	91.50	0	0.00	97.50	1	539	0.19%
2023/11/16	1	90.50	0	0.00	90.50	1	522	0.19%
2023/11/14	0	0.00	2	87.25	85.00	-2	512	-0.39%
2023/11/13	2	86.95	1	86.00	89.00	1	520	0.19%
2023/11/10	3	83.50	1	84.10	83.80	2	510	0.39%
2023/11/07	0	0.00	1	80.10	78.30	-1	521	-0.19%
2023/11/06	1	74.80	0	0.00	77.50	1	508	0.20%
2023/09/04	0	0.00	1	75.70	74.50	-1	1,047	-0.10%
2023/09/01	1	76.40	0	0.00	75.80	1	1,057	0.09%
2023/08/28	0	0.00	3	82.80	75.90	-3	1,067	-0.28%
2023/08/25	3	79.10	0	0.00	80.70	3	1,060	0.28%
2023/08/24	0	0.00	1	77.00	74.80	-1	1,028	-0.10%
2023/08/23	1	76.80	0	0.00	76.30	1	1,024	0.10%
2023/08/22	0	0.00	1	78.70	74.30	-1	1,015	-0.10%
2023/08/21	1	81.00	0	0.00	78.20	1	1,010	0.10%
2023/08/18	0	0.00	1	85.00	79.90	-1	1,013	-0.10%
2023/08/17	1	83.10	0	0.00	85.30	1	1,029	0.10%
2023/08/14	0	0.00	0.1	85.00	85.60	-0.1	1,106	0.00%
2023/08/08	3	91.47	3	91.07	90.90	0	1,208	0.00%
2023/07/14	2	90.45	2	91.40	90.50	0	1,103	0.00%
2023/07/10	0.1	100.00	0	0.00	101.00	0.1	987	0.01%
2023/06/13	0	0.00	1	104.50	104.50	-1	679	-0.15%
2023/06/12	0	0.00	0	97.10	95.00	0	661	0.00%
2023/06/09	1	97.30	0	0.00	105.50	1	651	0.15%
2023/05/31	0	75.50	0	0.00	75.00	0	574	0.01%
2023/05/22	0	0.00	1	70.50	70.50	-1	527	-0.19%
2023/05/18	3	63.90	1	64.10	63.30	2	473	0.42%
2023/05/17	1	62.10	2	64.85	64.90	-1	437	-0.23%
2023/05/15	1	53.20	1	53.80	53.70	0	323	0.00%
2023/05/12	0	0.00	2	47.38	48.95	-2	280	-0.71%
2023/05/11	2	44.10	0	0.00	44.50	2	257	0.78%
2023/05/09	0	0.00	1	42.35	42.45	-1	237	-0.42%
2023/05/05	0	0.00	1	41.95	42.00	-1	237	-0.42%
2023/04/18	1	42.25	0	0.00	41.40	1	224	0.45%
2023/04/14	0	0.00	1	42.90	42.95	-1	211	-0.47%
2023/04/13	2	41.00	0	0.00	41.80	2	202	0.99%
2023/03/22	1	40.45	0	0.00	40.85	1	218	0.46%
2023/03/08	0	0.00	2	42.65	42.90	-2	216	-0.92%
2023/03/06	2	44.80	2	44.65	44.30	0	215	0.00%
2023/02/24	0	0.00	4	41.69	42.35	-4	180	-2.22%
2023/02/20	2	42.00	0	0.00	42.40	2	164	1.22%
2023/02/17	1	42.05	0	0.00	41.90	1	154	0.65%
2023/02/16	1	41.60	0	0.00	41.75	1	148	0.67%
2023/02/15	1	40.05	0	0.00	41.70	1	137	0.73%
2023/02/08	1	39.60	0	0.00	39.60	1	116	0.86%
2022/11/28	0	0.00	1	34.25	34.90	-1	220	-0.45%
2022/11/11	0	0.00	1	32.05	31.70	-1	258	-0.39%
2022/11/07	1	31.40	0	0.00	31.80	1	261	0.38%
2022/11/04	1	31.70	0	0.00	31.50	1	262	0.38%
2022/11/01	0	0.00	1	31.00	31.00	-1	265	-0.38%
2022/10/25	1	28.60	0	0.00	28.50	1	276	0.36%
2022/10/17	0	0.00	0.2	35.26	35.50	-0.2	304	-0.05%
2022/09/22	0	0.00	2	53.85	53.00	-2	328	-0.61%
2022/09/21	1	51.00	0	0.00	51.10	1	309	0.32%
2022/09/16	1	51.70	0	0.00	51.70	1	304	0.33%
2022/09/14	0	0.00	2	47.80	50.00	-2	296	-0.67%
2022/08/30	1	43.65	0	0.00	43.35	1	322	0.31%
2022/08/17	1	39.65	0	0.00	39.65	1	436	0.23%
2022/08/01	0.2	43.60	0	0.00	41.75	0.2	493	0.03%
2022/07/21	0	0.00	1	44.65	46.00	-1	474	-0.21%
2022/07/20	1	45.20	0	0.00	47.75	1	461	0.22%
2022/06/28	0	0.00	2	48.53	47.40	-2	477	-0.42%
2022/06/24	0	0.00	1	46.80	47.45	-1	479	-0.21%
2022/06/23	0	0.00	2	48.28	48.50	-2	479	-0.42%
2022/06/21	2	51.75	0	0.00	52.00	2	477	0.42%
2022/06/10	1	54.50	0	0.00	53.50	1	471	0.21%
2022/06/08	0	0.00	5	54.80	56.10	-5	466	-1.07%
2022/06/07	5	55.06	0	0.00	56.00	5	458	1.09%
2022/06/02	2	51.60	0	0.00	54.80	2	403	0.50%
2022/05/31	0	0.00	3	43.00	47.95	-3	378	-0.79%
2022/05/30	3	41.50	2	43.60	43.60	1	363	0.28%
2022/05/12	2	36.75	0	0.00	36.95	2	459	0.44%
2022/05/10	0	0.00	4	41.65	40.75	-4	445	-0.90%
2022/05/09	0	0.00	1	39.25	41.65	-1	431	-0.23%
2022/05/03	1	36.50	0	0.00	36.80	1	405	0.25%
2022/04/29	0	0.00	1	37.00	37.00	-1	399	-0.25%
2022/04/26	0	0.00	1	35.70	35.70	-1	388	-0.26%
2022/04/25	1	33.60	0	0.00	35.95	1	385	0.26%
2022/04/20	1	35.20	0	0.00	34.50	1	377	0.26%
2022/04/15	0	0.00	2	38.00	37.15	-2	362	-0.55%
2022/04/14	6	39.90	0	0.00	40.30	6	341	1.76%
2022/04/13	0	0.00	2	36.65	36.65	-2	311	-0.64%
2022/04/11	1	34.35	0	0.00	33.75	1	302	0.33%
2022/04/01	0	0.00	1	36.30	35.60	-1	291	-0.34%
2022/03/28	0	0.00	1	33.50	34.85	-1	271	-0.37%
2022/03/25	0	0.00	1	38.20	36.65	-1	266	-0.38%
2022/03/18	2	33.75	0	0.00	34.45	2	239	0.84%
2022/03/11	1	33.35	0	0.00	33.40	1	220	0.45%
2022/03/10	0	0.00	1	34.50	34.50	-1	214	-0.47%
2022/03/07	1	33.35	0	0.00	34.40	1	194	0.51%
2022/02/24	0	0.00	1	40.95	40.00	-1	148	-0.67%
2022/02/21	1	30.85	5	31.75	35.90	-4	97	-4.09%
2022/02/18	5	31.45	0	0.00	32.85	5	70	7.10%
2022/02/17	0	0.00	1	29.90	29.90	-1	50	-1.98%
2022/02/15	0	0.00	1	28.15	26.80	-1	35	-2.82%
2022/02/09	1	23.90	0	0.00	23.90	1	24	4.10%
2021/07/27	0	0.00	1	24.90	24.90	-1	123	-0.81%
2021/07/26	1	25.40	0	0.00	25.10	1	125	0.79%
2021/07/20	0	0.00	3	25.57	25.40	-3	128	-2.34%
2021/07/15	0	0.00	1	25.45	25.45	-1	130	-0.76%
2021/07/07	0	0.00	1	26.85	27.25	-1	134	-0.74%
2021/06/30	1	24.30	0	0.00	24.30	1	129	0.77%
2021/06/21	1	25.95	0	0.00	26.40	1	140	0.71%
2021/06/16	0	0.00	1	25.20	24.90	-1	148	-0.67%
2021/06/10	3	24.30	0	0.00	24.45	3	168	1.78%
2021/06/08	0	0.00	1	24.20	24.10	-1	180	-0.55%
2021/06/07	1	23.80	0	0.00	24.45	1	185	0.54%
2021/06/03	0	0.00	1	25.60	25.50	-1	210	-0.48%
2021/06/01	1	22.45	1	23.85	23.50	0	204	0.00%
2021/05/31	1	22.25	0	0.00	22.10	1	202	0.49%
2021/05/03	0	0.00	1	22.30	21.95	-1	243	-0.41%
2021/04/29	0	0.00	3	23.05	23.10	-3	241	-1.24%
2021/04/28	0	0.00	2	23.70	23.60	-2	239	-0.84%
2021/04/16	4	25.19	0	0.00	25.15	4	227	1.76%
2021/04/13	1	25.60	0	0.00	25.60	1	217	0.46%
2021/03/26	0	0.00	4	28.00	28.45	-4	195	-2.04%
2021/03/23	1	29.00	0	0.00	28.95	1	184	0.54%
2021/03/16	1	29.50	2	28.40	28.70	-1	155	-0.64%
2021/03/15	2	27.45	0	0.00	27.70	2	148	1.35%
2021/03/08	1	23.65	0	0.00	23.70	1	101	0.99%
2021/02/26	3	24.02	2	22.80	23.80	1	88	1.13%
2021/02/22	2	19.00	0	0.00	19.95	2	43	4.64%
2020/12/28	0	0.00	8	17.61	17.55	-8	51	-15.39%
2020/11/24	2	16.80	0	0.00	16.80	2	38	5.17%
2020/09/25	0	0.00	1	15.20	15.10	-1	33	-3.01%
2020/09/10	2	15.60	0	0.00	15.65	2	45	4.37%
2020/08/26	1	15.20	0	0.00	15.10	1	78	1.28%
2020/08/10	1	15.50	0	0.00	15.45	1	126	0.79%
2020/07/02	3	18.20	0	0.00	18.85	3	123	2.42%
2020/06/15	1	19.95	0	0.00	20.00	1	114	0.87%
2020/05/06	0	0.00	4	15.35	15.20	-4	32	-12.40%
2020/04/01	0	0.00	1	12.05	12.00	-1	41	-2.43%
2020/03/31	0	0.00	20	12.12	12.05	-20	41	-48.10%
2020/03/19	0	0.00	6	12.10	11.95	-6	44	-13.43%
2020/01/07	0	0.00	23	22.57	22.80	-23	30	-75.53%
2019/11/18	18	21.20	0	0.00	21.20	18	18	99.09%
2019/11/15	6	21.10	0	0.00	21.10	6	17	33.87%
2019/11/12	10	20.95	0	0.00	21.00	10	17	58.25%
2019/10/22	20	20.70	0	0.00	20.70	20	19	101.10%
2018/11/28	1	25.00	0	0.00	24.65	1	24	4.15%