五福 (2745)-元大-西屯券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
128.5
漲跌
▼14.0
漲幅
-9.82%
成交量
8,957張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	9	135.45	5	138.20	128.50	4	913	0.44%
2024/05/17	5	136.40	4	136.50	142.50	1	777	0.13%
2024/05/16	0	0.00	1	136.34	136.50	-1	702	-0.15%
2024/05/15	0	123.75	0	0.00	124.50	0	659	0.00%
2024/05/14	0	136.50	0	0.00	125.00	0	642	0.00%
2024/05/10	1	124.00	0	0.00	124.00	1	613	0.16%
2024/05/08	1	126.00	1	125.00	125.00	0	601	0.00%
2024/05/07	1	136.00	0	0.00	124.00	1	599	0.17%
2024/05/03	1	133.00	0	136.50	136.00	1	575	0.17%
2024/05/02	0	127.50	2	131.25	134.50	-2	561	-0.35%
2024/04/30	0	0.00	4	115.50	122.50	-4	540	-0.74%
2024/04/26	2	121.25	2	119.50	123.00	0	497	0.00%
2024/04/25	1	117.00	2	119.75	122.50	-1	451	-0.22%
2024/04/24	5	110.30	4	107.25	111.50	1	397	0.25%
2024/04/23	0	0.00	3	99.27	101.50	-3	350	-0.86%
2024/04/22	0	0.00	1	88.66	92.80	-1	316	-0.32%
2024/04/16	0	0.00	0.2	88.97	92.10	-0.2	304	-0.07%
2024/04/12	2	91.55	1.3	92.67	89.10	0.7	292	0.24%
2024/04/11	0	0.00	12	87.60	87.60	-12	263	-4.55%
2024/04/09	1	76.90	0	0.00	78.00	1	247	0.40%
2024/04/03	1	80.00	0	0.00	79.10	1	259	0.39%
2024/04/02	0	0.00	3	79.80	79.30	-3	261	-1.15%
2024/03/20	0	0.00	1	78.80	79.00	-1	277	-0.36%
2024/03/18	1	79.70	0	0.00	78.30	1	277	0.36%
2024/03/15	0.2	83.66	0	83.30	80.30	0.2	275	0.07%
2024/03/13	12	80.80	0	0.00	80.30	12	271	4.43%
2024/03/07	0	0.00	1	77.50	77.50	-1	275	-0.36%
2024/03/04	0	0.00	1	78.30	77.70	-1	278	-0.36%
2024/02/22	3	77.13	0	0.00	77.40	3	320	0.94%
2024/02/20	0	0.00	1	75.80	77.60	-1	369	-0.27%
2024/02/15	1	79.20	0	0.00	80.50	1	401	0.25%
2024/02/01	0	0.00	0	88.50	88.00	0	442	-0.01%
2024/01/29	1	86.90	0	0.00	87.00	1	492	0.20%
2024/01/24	0	85.75	0	0.00	85.50	0	508	0.01%
2024/01/22	0	0.00	0.1	84.80	85.10	-0.1	508	-0.02%
2024/01/18	0	0.00	0.1	84.80	84.20	-0.1	515	-0.02%
2024/01/16	2	82.75	0	0.00	81.60	2	523	0.38%
2024/01/11	2	84.30	0.5	85.00	84.90	1.5	511	0.29%
2024/01/09	0	0.00	0.2	90.30	90.50	-0.2	501	-0.04%
2024/01/08	1	90.10	0.1	89.90	89.80	0.9	504	0.18%
2024/01/05	0	0.00	1	88.40	88.10	-1	511	-0.20%
2024/01/04	1	86.50	0	0.00	86.80	1	507	0.20%
2023/12/29	0	88.70	0	0.00	88.70	0	501	0.00%
2023/12/28	2	85.85	0	0.00	85.60	2	491	0.41%
2023/12/27	4.1	84.23	3.1	87.53	87.50	1	488	0.21%
2023/12/26	3.1	81.53	0	0.00	83.00	3.1	477	0.65%
2023/12/22	0	79.50	0	0.00	79.20	0	482	0.00%
2023/12/19	0	0.00	2	78.60	78.30	-2	482	-0.41%
2023/12/15	0	80.60	0	0.00	80.10	0	485	0.00%
2023/12/08	0	83.70	1	82.70	82.60	-1	512	-0.19%
2023/11/21	2	88.85	1	88.40	89.30	1	545	0.18%
2023/11/20	0	0.00	0.2	91.11	89.10	-0.2	545	-0.04%
2023/11/17	0.2	94.50	0	0.00	97.50	0.2	539	0.04%
2023/11/16	3	90.00	0.1	89.30	90.50	2.9	522	0.56%
2023/11/15	0.1	84.40	0	0.00	86.00	0.1	507	0.02%
2023/11/14	1	84.60	0.1	86.10	85.00	0.9	512	0.18%
2023/11/10	0	0.00	1.1	81.20	83.80	-1.1	510	-0.22%
2023/11/09	1	76.50	0	0.00	76.50	1	492	0.20%
2023/11/08	0.1	76.60	2	79.50	78.40	-1.9	511	-0.37%
2023/11/07	2.1	77.87	0.6	76.00	78.30	1.5	521	0.29%
2023/11/06	0.7	74.80	0	0.00	77.50	0.7	508	0.14%
2023/10/27	0	0.00	0.3	68.40	67.70	-0.3	552	-0.05%
2023/10/25	0	0.00	1	66.20	66.00	-1	585	-0.17%
2023/10/24	1	64.80	0	0.00	65.40	1	582	0.17%
2023/10/20	0	0.00	3	58.50	58.30	-3	575	-0.52%
2023/10/13	0	0.00	1	70.00	70.00	-1	575	-0.17%
2023/09/28	1	68.50	1	69.10	68.00	0	795	0.00%
2023/09/06	0	0.00	10	74.10	75.00	-10	974	-1.03%
2023/08/30	0	0.00	1	76.30	76.10	-1	1,063	-0.09%
2023/08/25	13	81.88	0	0.00	80.70	13	1,060	1.23%
2023/08/24	1	75.80	1	74.70	74.80	0	1,028	0.00%
2023/08/23	1	76.80	0	0.00	76.30	1	1,024	0.10%
2023/08/18	2	79.90	0	0.00	79.90	2	1,013	0.20%
2023/08/08	0	0.00	1.1	93.21	90.90	-1.1	1,208	-0.09%
2023/08/04	0	88.20	0	0.00	88.10	0	1,183	0.00%
2023/07/31	0	89.49	0	0.00	89.10	0	1,159	0.00%
2023/07/27	0	0.00	1	88.50	90.10	-1	1,123	-0.09%
2023/07/17	0	0.00	1	84.90	84.90	-1	1,102	-0.09%
2023/07/14	1	84.00	4	89.20	90.50	-3	1,103	-0.27%
2023/07/13	1	88.90	0	0.00	87.70	1	1,062	0.09%
2023/07/12	6.1	97.93	2	93.00	93.80	4.1	1,036	0.40%
2023/07/11	1	101.00	1	101.50	102.00	0	1,013	0.00%
2023/07/10	1	102.00	1	100.00	101.00	0	987	0.00%
2023/07/07	2	100.00	2	98.30	99.60	0	959	0.00%
2023/07/06	2	98.40	2	97.30	93.10	0	922	0.00%
2023/07/05	1	105.00	0	0.00	102.50	1	889	0.11%
2023/07/03	0	0.00	1	107.50	108.50	-1	817	-0.12%
2023/06/28	1	112.00	2	114.00	115.50	-1	756	-0.13%
2023/06/14	2	101.75	4	102.75	101.50	-2	690	-0.29%
2023/06/13	1	100.50	1	99.50	104.50	0	679	0.00%
2023/06/12	3	99.90	1	97.50	95.00	2	661	0.30%
2023/06/09	2	104.50	8.1	97.40	105.50	-6.1	651	-0.94%
2023/06/08	0	0.00	2.1	107.74	108.00	-2.1	609	-0.34%
2023/06/07	0	0.00	0.1	98.50	98.50	-0.1	581	-0.02%
2023/06/01	0	0.00	0.1	75.50	75.80	-0.1	559	-0.02%
2023/05/29	0	0.00	2	68.00	70.00	-2	561	-0.36%
2023/05/24	1	74.00	0.1	73.20	71.00	0.9	556	0.16%
2023/05/23	1.2	71.18	0	0.00	77.20	1.2	550	0.22%
2023/05/22	4.3	65.61	1	66.00	70.50	3.3	527	0.63%
2023/05/19	0	0.00	1	62.50	64.10	-1	492	-0.20%
2023/05/18	3	65.07	0	0.00	63.30	3	473	0.63%
2023/05/17	1	61.00	1	63.80	64.90	0	437	0.00%
2023/05/16	1	54.40	1	52.90	59.00	0	366	0.00%
2023/05/15	9	53.36	0	0.00	53.70	9	323	2.78%
2023/05/11	0	0.00	0	44.15	44.50	0	257	-0.01%
2023/05/10	0	0.00	1	42.55	43.00	-1	240	-0.43%
2023/05/09	1	42.50	0	0.00	42.45	1	237	0.42%
2023/05/04	0	41.95	0	0.00	42.00	0	237	0.01%
2023/04/26	0	0.00	1	39.85	39.70	-1	230	-0.43%
2023/04/24	0	0.00	1	40.00	39.70	-1	229	-0.43%
2023/04/18	0	41.60	0	0.00	41.40	0	224	0.01%
2023/04/14	2	42.90	3	42.87	42.95	-1	211	-0.47%
2023/03/30	3	40.23	0	0.00	40.35	3	207	1.45%
2023/02/24	0	0.00	1	41.50	42.35	-1	180	-0.55%
2023/02/23	1	42.20	0	42.70	42.60	1	176	0.54%
2023/02/22	0	41.22	0.1	41.65	42.15	0	171	-0.02%
2023/02/21	0.1	41.15	1	41.50	41.50	-1	168	-0.56%
2023/02/17	0	42.00	0	0.00	41.90	0	154	0.02%
2023/02/06	0	0.00	0.1	40.30	40.40	-0.1	115	-0.05%
2023/02/03	0	0.00	5	40.50	40.00	-5	113	-4.39%
2023/02/02	5	39.30	0	0.00	39.40	5	111	4.53%
2023/02/01	1	39.94	0	0.00	39.80	1	110	0.93%
2022/12/30	0	0.00	12	39.70	40.00	-12	137	-8.74%
2022/12/27	12	42.90	0	0.00	41.50	12	133	9.02%
2022/11/29	0	0.00	0	35.25	35.90	0	222	-0.01%
2022/11/18	0	34.50	0	0.00	35.35	0	254	0.01%
2022/10/14	0	0.00	1	39.40	39.10	-1	315	-0.32%
2022/10/13	1	40.70	0	0.00	39.90	1	332	0.30%
2022/09/21	0	0.00	2	51.80	51.10	-2	309	-0.65%
2022/09/14	0	0.00	0	48.00	50.00	0	296	-0.01%
2022/09/06	0	0.00	1	43.70	43.20	-1	293	-0.34%
2022/08/31	0	45.00	0	0.00	44.05	0	312	0.01%
2022/07/25	0	0.00	5	43.95	44.00	-5	488	-1.02%
2022/07/22	1	45.60	0	0.00	46.00	1	484	0.21%
2022/07/01	0	0.00	5	42.10	40.50	-5	478	-1.05%
2022/06/27	0	0.00	1	48.20	49.90	-1	478	-0.21%
2022/06/21	0	0.00	1	51.00	52.00	-1	477	-0.21%
2022/06/06	2	56.20	1	56.00	60.20	1	429	0.23%
2022/06/02	1	50.30	0	0.00	54.80	1	403	0.25%
2022/05/31	0	0.00	17	47.95	47.95	-17	378	-4.49%
2022/05/27	2	39.70	0	0.00	39.65	2	353	0.57%
2022/05/10	0	0.00	1	41.50	40.75	-1	445	-0.22%
2022/05/09	1	39.75	0	0.00	41.65	1	431	0.23%
2022/04/29	17	37.45	0	0.00	37.00	17	399	4.25%
2022/04/21	0	0.00	1	34.05	34.60	-1	379	-0.26%
2022/04/18	0	0.00	2	34.65	35.00	-2	370	-0.54%
2022/04/15	6	37.74	0	0.00	37.15	6	362	1.66%
2022/03/23	0	0.00	1	35.40	35.30	-1	253	-0.39%
2022/03/22	1	32.60	1	32.55	35.25	0	246	0.00%
2022/02/25	0	0.00	1	39.45	37.55	-1	162	-0.62%
2022/02/24	1	40.00	0	0.00	40.00	1	148	0.67%
2022/02/23	0	0.00	1	37.80	37.80	-1	126	-0.79%
2022/02/21	1	35.35	1	32.10	35.90	0	97	0.00%
2022/02/18	1	31.40	0	0.00	32.85	1	70	1.42%
2022/02/16	0	0.00	1	27.50	27.20	-1	37	-2.65%
2022/02/15	8	28.05	0	0.00	26.80	8	35	22.55%
2021/12/08	0	0.00	0	22.55	22.75	0	27	-0.01%
2021/12/07	0	22.10	0	0.00	22.55	0	27	0.01%
2021/10/19	0	0.00	0.2	21.95	22.10	-0.2	29	-0.67%
2021/10/18	0.2	20.60	0	0.00	22.05	0.2	30	0.65%
2021/10/14	0	0.00	1	21.79	21.45	-1	32	-3.22%
2021/10/13	1	20.51	0	0.00	21.85	1	32	3.19%
2021/09/28	0	0.00	0.1	21.29	21.40	-0.1	50	-0.15%
2021/09/27	0.1	20.30	0	0.00	21.40	0.1	53	0.14%
2021/07/23	1	25.55	0	0.00	25.85	1	127	0.78%
2021/07/08	0	0.00	0.1	26.15	26.20	-0.1	138	-0.07%
2021/07/07	0.1	26.00	0	0.00	27.25	0.1	134	0.07%
2021/06/24	0	0.00	1	25.95	25.55	-1	134	-0.74%
2021/06/22	0	0.00	1	26.35	25.80	-1	138	-0.72%
2021/06/21	1	26.15	0	0.00	26.40	1	140	0.71%
2021/06/07	1	23.65	0	0.00	24.45	1	185	0.54%
2021/06/03	0	0.00	2	25.40	25.50	-2	210	-0.95%
2021/06/01	1	23.65	0	0.00	23.50	1	204	0.49%
2021/04/28	0	0.00	1	23.80	23.60	-1	239	-0.42%
2021/04/27	0	0.00	2	24.20	24.10	-2	237	-0.84%
2021/04/23	3	24.40	0	0.00	24.40	3	236	1.27%
2021/04/22	1	23.60	3	23.80	23.60	-2	234	-0.85%
2021/04/16	0	0.00	2	25.00	25.15	-2	227	-0.88%
2021/04/14	2	24.10	0	0.00	24.30	2	224	0.89%
2021/04/12	2	25.68	0	0.00	25.55	2	216	0.92%
2021/04/09	1	26.15	2	26.50	26.10	-1	213	-0.47%
2021/04/08	2	25.65	0	0.00	26.45	2	211	0.94%
2021/03/18	0	0.00	1	29.60	28.90	-1	169	-0.59%
2021/03/10	0	0.00	18	26.17	27.15	-18	136	-13.18%
2021/03/09	18	26.05	4	24.00	26.05	14	116	12.05%
2021/03/08	1	23.60	0	0.00	23.70	1	101	0.99%
2021/02/25	4	23.80	0	0.00	23.90	4	81	4.90%
2021/02/23	0	0.00	11	21.53	21.90	-11	49	-22.17%
2020/06/15	1	19.95	0	0.00	20.00	1	114	0.87%
2020/06/12	1	19.10	0	0.00	20.15	1	114	0.87%
2020/06/11	2	20.15	0	0.00	20.10	2	113	1.76%
2020/06/10	5	20.87	1	20.90	20.70	4	111	3.60%
2020/06/09	1	21.00	0	0.00	21.20	1	110	0.91%
2020/06/08	1	21.95	0	0.00	21.90	1	108	0.92%
2020/06/04	1	23.45	0	0.00	22.60	1	102	0.98%
2020/05/25	0	0.00	1	15.90	17.25	-1	36	-2.73%
2020/04/21	1	14.10	0	0.00	14.05	1	32	3.07%
2019/08/15	0	0.00	1	20.55	20.60	-1	28	-3.48%
2019/07/22	1	22.05	0	0.00	22.10	1	24	4.02%
2019/02/18	0	0.00	1	20.95	21.50	-1	27	-3.60%
2018/04/19	0	0.00	1	31.20	30.45	-1	48	-2.07%
2018/04/16	0	0.00	1	32.75	32.80	-1	38	-2.63%