五福 (2745)-元大-大里券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	133.49	0	132.00	136.00	1.1	575	0.18%
2024/05/02	2	127.00	3.2	131.91	134.50	-1.2	561	-0.20%
2024/04/30	3	116.17	2	117.50	122.50	1	540	0.18%
2024/04/29	1	118.56	4	120.00	119.00	-3	524	-0.57%
2024/04/26	4.1	119.27	7	122.43	123.00	-2.9	497	-0.58%
2024/04/25	6	115.75	2.2	119.70	122.50	3.8	451	0.85%
2024/04/24	2.2	104.22	1.1	110.56	111.50	1.1	397	0.28%
2024/04/23	0.1	101.00	1.1	95.09	101.50	-1.1	350	-0.30%
2024/04/22	3	93.17	2	93.50	92.80	1	316	0.32%
2024/04/19	0	0.00	2.4	87.86	87.00	-2.4	305	-0.80%
2024/04/18	0	0.00	3	90.00	88.50	-3	304	-0.98%
2024/04/17	4.5	90.13	0	0.00	88.50	4.5	308	1.47%
2024/04/16	2	89.55	1	89.40	92.10	1	304	0.33%
2024/04/15	1	88.10	0	90.99	91.70	1	298	0.33%
2024/04/12	6.9	92.64	7.2	93.67	89.10	-0.3	292	-0.10%
2024/04/11	0	0.00	7	84.83	87.60	-7	263	-2.66%
2024/04/10	1.1	79.58	0	0.00	79.70	1.1	247	0.44%
2024/04/08	1	78.80	2	77.78	77.70	-1	251	-0.41%
2024/04/03	1	80.00	0	0.00	79.10	1	259	0.39%
2024/04/01	2	79.30	1	80.00	79.60	1	273	0.37%
2024/03/29	3	80.03	0	0.00	80.60	3	273	1.10%
2024/03/26	4	78.48	1	78.90	79.10	3	273	1.10%
2024/03/18	2	78.30	1	79.00	78.30	1	277	0.36%
2024/03/15	1	82.50	0	0.00	80.30	1	275	0.36%
2024/03/14	0	0.00	1	79.60	80.20	-1	270	-0.37%
2024/03/12	4	81.20	5	82.32	80.80	-1	272	-0.37%
2024/03/11	1	81.20	4	80.40	80.30	-3	272	-1.10%
2024/03/08	0	0.00	0	77.40	76.60	0	268	-0.01%
2024/03/06	3	79.07	0	0.00	78.30	3	276	1.09%
2024/03/04	0	0.00	0	77.50	77.70	0	278	-0.01%
2024/03/01	0	0.00	1	77.30	77.40	-1	280	-0.36%
2024/02/29	0	0.00	0	75.60	75.80	0	287	0.00%
2024/02/27	1	76.40	0	0.00	75.30	1	295	0.34%
2024/02/26	0	0.00	0	76.50	76.50	0	304	0.00%
2024/02/22	0	0.00	0	78.90	77.40	0	320	0.00%
2024/02/20	0	0.00	1	74.51	77.60	-1	369	-0.27%
2024/02/19	0	0.00	1	80.00	79.40	-1	379	-0.26%
2024/02/16	1	80.00	0	0.00	79.60	1	389	0.26%
2024/02/15	5	79.50	1	79.50	80.50	4	401	1.00%
2024/02/05	0	88.00	0	0.00	88.00	0	409	0.00%
2024/02/02	0	87.90	0	0.00	87.80	0	438	0.01%
2024/01/30	0	87.50	0	0.00	86.80	0	474	0.00%
2024/01/29	1	87.00	1	86.80	87.00	0	492	0.00%
2024/01/24	0	0.00	1	86.00	85.50	-1	508	-0.20%
2024/01/23	0	0.00	1	84.60	83.80	-1	506	-0.20%
2024/01/16	1	82.10	0	0.00	81.60	1	523	0.19%
2024/01/15	0	84.50	0	0.00	83.80	0	521	0.00%
2024/01/09	0	89.80	0	0.00	90.50	0	501	0.00%
2024/01/08	0	0.00	1	89.80	89.80	-1	504	-0.20%
2024/01/05	0	89.20	0	0.00	88.10	0	511	0.00%
2024/01/04	0	0.00	5	85.56	86.80	-5	507	-0.98%
2024/01/02	2	86.30	0	0.00	87.00	2	505	0.40%
2023/12/29	1	88.50	6	88.72	88.70	-5	501	-1.00%
2023/12/28	3	87.10	0	0.00	85.60	3	491	0.61%
2023/12/27	2	85.10	3	84.67	87.50	-1	488	-0.20%
2023/12/26	0.2	80.50	0	0.00	83.00	0.2	477	0.04%
2023/12/25	0.2	79.40	0	0.00	79.40	0.2	478	0.04%
2023/12/22	1.2	79.33	0	0.00	79.20	1.2	482	0.25%
2023/12/21	0.1	80.50	2	80.10	80.10	-1.9	482	-0.39%
2023/12/20	0.2	80.10	0	0.00	80.90	0.2	482	0.04%
2023/12/19	0.1	78.50	0	0.00	78.30	0.1	482	0.02%
2023/12/18	2	79.70	0	0.00	78.60	2	485	0.41%
2023/12/13	0.1	79.80	0	0.00	79.50	0.1	486	0.02%
2023/12/04	5	82.48	0	0.00	81.20	5	518	0.96%
2023/12/01	0	0.00	2	83.60	83.60	-2	511	-0.39%
2023/11/29	1	84.20	0	0.00	83.80	1	510	0.20%
2023/11/27	1	84.20	8	83.43	82.90	-7	513	-1.36%
2023/11/24	1	85.30	2	85.50	85.20	-1	511	-0.20%
2023/11/22	2	90.85	0	0.00	90.00	2	517	0.39%
2023/11/21	1	89.30	5	89.42	89.30	-4	545	-0.73%
2023/11/20	11.1	89.46	1	94.00	89.10	10.1	545	1.85%
2023/11/17	9.1	94.28	4.1	95.46	97.50	5	539	0.93%
2023/11/16	3	89.37	6	89.08	90.50	-3	522	-0.57%
2023/11/15	1	83.90	1	83.60	86.00	0	507	0.00%
2023/11/14	3.1	86.85	0	0.00	85.00	3.1	512	0.60%
2023/11/08	0	0.00	3	77.90	78.40	-3	511	-0.59%
2023/11/07	3	77.70	8	78.13	78.30	-5	521	-0.96%
2023/11/06	2	73.70	18	72.89	77.50	-16	508	-3.14%
2023/11/02	0	0.00	4	70.25	70.80	-4	543	-0.74%
2023/11/01	1	69.10	0	0.00	71.50	1	542	0.18%
2023/10/31	0	0.00	1	66.80	66.10	-1	535	-0.19%
2023/10/30	15	67.96	0	0.00	66.00	15	540	2.77%
2023/10/27	1	68.20	0	0.00	67.70	1	552	0.18%
2023/10/25	1	65.40	0	0.00	66.00	1	585	0.17%
2023/10/24	6	61.65	1	60.90	65.40	5	582	0.86%
2023/10/23	4	59.78	0	0.00	59.60	4	575	0.70%
2023/10/20	1	59.10	0	0.00	58.30	1	575	0.17%
2023/10/13	1	69.40	0	0.00	70.00	1	575	0.17%
2023/10/11	0	0.00	1	67.00	64.80	-1	608	-0.16%
2023/10/03	0	0.00	4	67.80	67.20	-4	729	-0.55%
2023/10/02	0	0.00	0	67.90	68.70	0	765	0.00%
2023/09/28	6	67.97	2	68.40	68.00	4	795	0.50%
2023/09/27	1	67.70	6	69.00	67.30	-5	837	-0.60%
2023/09/25	0	0.00	1	67.80	68.30	-1	873	-0.11%
2023/09/21	1	66.30	3	65.60	65.60	-2	917	-0.22%
2023/09/19	0	0.00	7	69.14	67.70	-7	952	-0.73%
2023/09/15	2	70.55	0	0.00	71.00	2	967	0.21%
2023/09/14	12	72.17	1	72.50	72.00	11	967	1.14%
2023/09/13	8	71.84	1	71.60	69.80	7	961	0.73%
2023/09/11	3	72.60	5	69.26	67.90	-2	949	-0.21%
2023/09/08	2	73.30	4	72.95	73.00	-2	953	-0.21%
2023/09/04	0	0.00	0	74.60	74.50	0	1,047	0.00%
2023/08/31	1	76.70	1	76.40	76.70	0	1,062	0.00%
2023/08/30	1	76.10	0	0.00	76.10	1	1,063	0.09%
2023/08/29	1	75.60	0	0.00	76.60	1	1,066	0.09%
2023/08/28	8	76.95	9	76.21	75.90	-1	1,067	-0.09%
2023/08/25	3	80.80	2	81.00	80.70	1	1,060	0.09%
2023/08/24	2	75.85	2	74.95	74.80	0	1,028	0.00%
2023/08/23	0	0.00	1	77.90	76.30	-1	1,024	-0.10%
2023/08/22	3	77.07	3	75.17	74.30	0	1,015	0.00%
2023/08/21	1	80.90	2	80.25	78.20	-1	1,010	-0.10%
2023/08/18	5	82.38	2	85.00	79.90	3	1,013	0.30%
2023/08/17	0	0.00	5	85.30	85.30	-5	1,029	-0.49%
2023/08/16	3	82.43	2	82.40	79.80	1	1,046	0.10%
2023/08/15	1	86.60	0	0.00	84.30	1	1,065	0.09%
2023/08/14	2	86.90	3	86.40	85.60	-1	1,106	-0.09%
2023/08/10	0	0.00	5	84.00	81.50	-5	1,173	-0.43%
2023/08/09	1	92.80	6	89.78	87.00	-5	1,206	-0.41%
2023/08/08	5	95.20	0	0.00	90.90	5	1,208	0.41%
2023/08/04	0	0.00	1	87.80	88.10	-1	1,183	-0.08%
2023/08/01	1	88.30	0	0.00	87.10	1	1,174	0.09%
2023/07/31	3	91.63	0	0.00	89.10	3	1,159	0.26%
2023/07/28	1	99.00	0	96.50	99.00	1	1,132	0.09%
2023/07/18	0	0.00	1	78.50	78.50	-1	1,108	-0.09%
2023/07/14	6	91.07	2	94.09	90.50	4	1,103	0.36%
2023/07/13	4	90.65	2	90.20	87.70	2	1,062	0.19%
2023/07/12	3	97.50	13	94.09	93.80	-10	1,036	-0.97%
2023/07/11	0	0.00	3	102.00	102.00	-3	1,013	-0.30%
2023/07/10	16	101.49	5	99.02	101.00	11	987	1.11%
2023/07/07	1	93.00	2	99.49	99.60	-1	959	-0.11%
2023/07/06	1	97.00	2	95.14	93.10	-1	922	-0.11%
2023/07/05	1	107.00	3	105.67	102.50	-2	889	-0.22%
2023/07/04	4	102.00	2	100.50	100.50	2	843	0.24%
2023/07/03	3	110.67	0	0.00	108.50	3	817	0.37%
2023/06/30	0	0.00	6	111.16	111.00	-6	802	-0.75%
2023/06/29	3	111.52	2	115.50	113.00	1	789	0.13%
2023/06/28	1	112.00	1	115.50	115.50	0	756	0.00%
2023/06/27	2	109.75	2	104.51	105.00	0	730	0.00%
2023/06/26	0	0.00	2	110.50	111.00	-2	719	-0.28%
2023/06/21	0	0.00	2	109.50	113.00	-2	712	-0.28%
2023/06/19	0	0.00	1	103.00	106.00	-1	700	-0.14%
2023/06/15	0	0.00	4	102.00	102.00	-4	693	-0.58%
2023/06/14	0	0.00	3	105.67	101.50	-3	690	-0.43%
2023/06/13	0	0.00	1	104.50	104.50	-1	679	-0.15%
2023/06/12	1	97.50	8	96.21	95.00	-7	661	-1.06%
2023/06/09	15.1	101.55	3.1	101.06	105.50	12	651	1.84%
2023/06/08	4	104.00	6	105.59	108.00	-2	609	-0.33%
2023/06/07	0	0.00	3	98.17	98.50	-3	581	-0.52%
2023/06/06	5	87.72	1	89.60	89.60	4	569	0.70%
2023/06/02	1	76.00	0	0.00	79.50	1	559	0.18%
2023/06/01	1	74.60	0	0.00	75.80	1	559	0.18%
2023/05/31	10	73.86	0	0.00	75.00	10	574	1.74%
2023/05/30	6	69.50	0.1	69.50	70.50	5.9	565	1.05%
2023/05/25	0	0.00	2	71.50	73.00	-2	562	-0.36%
2023/05/23	3	76.60	18	69.29	77.20	-15	550	-2.73%
2023/05/22	0	0.00	1	69.70	70.50	-1	527	-0.19%
2023/05/19	1	66.39	0.1	62.49	64.10	0.9	492	0.18%
2023/05/18	4.3	63.98	0.3	64.53	63.30	4	473	0.86%
2023/05/17	16	64.90	11.1	63.92	64.90	4.9	437	1.13%
2023/05/16	3	55.93	0.1	59.00	59.00	2.9	366	0.79%
2023/05/15	0.1	50.20	4	53.20	53.70	-3.9	323	-1.20%
2023/05/12	3	47.13	5.3	48.48	48.95	-2.3	280	-0.83%
2023/05/11	0.1	43.83	2.2	43.74	44.50	-2.1	257	-0.83%
2023/05/03	0	0.00	2.1	41.95	41.65	-2.1	236	-0.88%
2023/04/28	0	0.00	0	41.00	40.35	0	231	-0.01%
2023/04/27	2	39.40	0	0.00	39.45	2	230	0.87%
2023/04/26	1	39.35	0	0.00	39.70	1	230	0.43%
2023/04/25	0	0.00	0.1	39.40	39.85	-0.1	230	-0.03%
2023/04/20	0.1	40.50	0	0.00	40.25	0.1	229	0.04%
2023/04/18	1	41.30	0	0.00	41.40	1	224	0.45%
2023/04/14	0	0.00	0.1	42.64	42.95	-0.1	211	-0.05%
2023/04/13	0.1	42.00	0.1	42.00	41.80	0	202	0.00%
2023/04/11	0	0.00	0	39.90	39.90	0	197	-0.01%
2023/04/07	0	0.00	0	39.90	39.60	0	208	-0.01%
2023/04/06	0	0.00	0	40.40	39.95	0	207	-0.02%
2023/03/30	0.1	40.30	0	40.80	40.35	0.1	207	0.03%
2023/03/29	0	41.20	0	0.00	40.80	0	206	0.01%
2023/03/27	0	0.00	0.1	40.55	40.75	-0.1	204	-0.06%
2023/03/24	0	0.00	2	40.60	40.55	-2	214	-0.93%
2023/03/23	1	41.40	0	0.00	41.20	1	220	0.45%
2023/03/17	1	40.10	5	40.40	40.00	-4	228	-1.75%
2023/03/16	5	40.03	0	0.00	39.10	5	226	2.21%
2023/03/13	0	43.15	0	0.00	42.75	0	222	0.01%
2023/03/09	0	0.00	1	42.90	43.70	-1	217	-0.48%
2023/03/08	0	42.75	0	0.00	42.90	0	216	0.01%
2023/03/07	0	43.95	0	0.00	43.85	0	216	0.01%
2023/03/06	0	43.35	1	43.65	44.30	-1	215	-0.46%
2023/03/01	0	41.75	0	0.00	41.20	0	181	0.02%
2023/02/24	0	42.55	0	0.00	42.35	0	180	0.02%
2023/02/23	1	43.15	0	0.00	42.60	1	176	0.57%
2023/02/22	0	41.95	0.1	41.05	42.15	-0.1	171	-0.06%
2023/02/21	0	0.00	0.1	41.55	41.50	-0.1	168	-0.06%
2023/02/20	0	0.00	1	42.40	42.40	-1	164	-0.61%
2023/02/16	1	41.95	0	0.00	41.75	1	148	0.67%
2023/02/15	1.3	41.37	0	0.00	41.70	1.3	137	0.91%
2022/12/26	0	0.00	0.1	38.15	39.00	-0.1	129	-0.04%
2022/12/12	0	0.00	1	39.50	39.30	-1	190	-0.52%
2022/12/09	1	39.05	1.2	40.00	40.00	-0.2	199	-0.08%
2022/12/01	0.2	37.70	0	0.00	37.80	0.2	222	0.07%
2022/11/25	1	34.60	0	0.00	34.10	1	223	0.45%
2022/10/26	0	29.50	0	0.00	28.90	0	274	0.00%
2022/10/19	0	35.00	0	0.00	33.80	0	291	0.01%
2022/10/17	0.1	36.65	0	0.00	35.50	0.1	304	0.03%
2022/10/11	0	45.02	0	0.00	44.00	0	348	0.01%
2022/10/07	0	45.95	0	0.00	44.80	0	348	0.01%
2022/10/05	0	0.00	0.1	43.65	42.90	-0.1	346	-0.02%
2022/09/30	0	0.00	0.1	41.90	44.35	-0.1	347	-0.02%
2022/09/29	0	0.00	0.1	41.97	41.55	-0.1	349	-0.03%
2022/09/27	0.1	43.15	0	0.00	45.30	0.1	347	0.01%
2022/09/26	1	46.25	0	0.00	47.25	1	347	0.29%
2022/09/23	3.5	52.05	0.6	51.90	50.80	2.9	345	0.84%
2022/09/22	0	0.00	6	54.38	53.00	-6	328	-1.83%
2022/09/21	1	51.00	0	0.00	51.10	1	309	0.32%
2022/09/20	0	0.00	2	51.40	51.10	-2	308	-0.65%
2022/09/19	2	50.90	4	49.70	49.70	-2	307	-0.65%
2022/09/15	0	0.00	1	49.50	48.30	-1	297	-0.34%
2022/09/14	1	48.50	0	0.00	50.00	1	296	0.34%
2022/09/02	1	43.00	0	42.65	43.00	1	302	0.32%
2022/09/01	1	42.50	0.1	43.40	43.20	0.9	306	0.29%
2022/08/30	0	0.00	0.3	43.81	43.35	-0.3	322	-0.09%
2022/08/29	1	46.20	0.2	45.04	44.30	0.8	352	0.22%
2022/08/25	0	0.00	0	40.45	40.80	0	379	0.00%
2022/08/23	0	0.00	0	40.35	40.50	0	422	-0.01%
2022/08/22	0.1	41.61	0	0.00	41.70	0.1	434	0.01%
2022/08/16	0	0.00	4	39.80	39.80	-4	442	-0.90%
2022/08/15	0	0.00	1	39.80	39.80	-1	448	-0.22%
2022/08/01	1.1	41.84	1	43.25	41.75	0.1	493	0.02%
2022/07/28	3	43.32	1	43.20	43.20	2	493	0.41%
2022/07/25	4	44.59	1	45.05	44.00	3	488	0.61%
2022/07/22	1	44.20	0	0.00	46.00	1	484	0.21%
2022/07/21	1	45.00	0	0.00	46.00	1	474	0.21%
2022/07/20	1	46.70	2	47.75	47.75	-1	461	-0.22%
2022/07/12	0	0.00	1	36.82	36.20	-1	436	-0.23%
2022/07/11	0	0.00	0	38.55	39.00	0	455	-0.01%
2022/07/04	1	41.00	0	0.00	39.90	1	481	0.21%
2022/07/01	2	40.53	0	0.00	40.50	2	478	0.42%
2022/06/23	2	47.20	0	0.00	48.50	2	479	0.42%
2022/06/15	6	52.00	0	0.00	51.50	6	475	1.26%
2022/06/09	1	54.00	0	0.00	53.90	1	469	0.21%
2022/06/08	1.2	52.97	0.2	53.70	56.10	1	466	0.20%
2022/06/07	2.1	54.96	2.1	54.33	56.00	0	458	0.00%
2022/06/02	0	0.00	2	54.40	54.80	-2	403	-0.50%
2022/06/01	2	50.43	0	0.00	49.90	2	391	0.51%
2022/05/23	0	0.00	2	37.85	39.70	-2	391	-0.51%
2022/05/16	1	36.00	0	0.00	37.40	1	457	0.22%
2022/05/12	1	37.20	1	37.80	36.95	0	459	0.00%
2022/05/06	1.1	36.06	0	0.00	37.90	1.1	412	0.26%
2022/05/05	0.1	36.85	0	0.00	36.65	0.1	409	0.02%
2022/05/04	0.1	37.60	0	0.00	36.70	0.1	408	0.01%
2022/04/29	0	0.00	3	36.88	37.00	-3	399	-0.75%
2022/04/27	0.1	36.00	3	34.35	35.15	-2.9	389	-0.75%
2022/04/25	2	35.30	1	33.50	35.95	1	385	0.26%
2022/04/20	0	0.00	1	34.55	34.50	-1	377	-0.26%
2022/04/15	5	37.88	0	0.00	37.15	5	362	1.38%
2022/04/14	4	40.21	8	39.80	40.30	-4	341	-1.17%
2022/04/08	0.1	35.15	0	0.00	35.10	0.1	299	0.02%
2022/04/07	1	34.30	0	0.00	34.30	1	297	0.34%
2022/04/01	1	35.80	1	35.55	35.60	0	291	0.00%
2022/03/31	0	0.00	1	36.30	36.65	-1	288	-0.35%
2022/03/30	1	36.05	0	0.00	35.60	1	282	0.35%
2022/03/24	1	34.50	0	0.00	34.80	1	256	0.39%
2022/03/23	0	0.00	1	35.70	35.30	-1	253	-0.39%
2022/03/08	0	0.00	1	32.50	32.50	-1	201	-0.50%
2022/03/07	2	33.65	0	0.00	34.40	2	194	1.03%
2022/03/04	3	37.00	0	0.00	37.05	3	188	1.60%
2022/03/03	0	0.00	7	39.30	39.30	-7	182	-3.84%
2022/03/02	0	0.00	1	36.55	36.50	-1	172	-0.58%
2022/02/25	1	38.30	0	0.00	37.55	1	162	0.62%
2022/02/24	5	39.00	1	40.95	40.00	4	148	2.69%
2022/02/22	1	33.50	0	0.00	34.50	1	113	0.88%
2022/02/21	6	31.94	2	33.03	35.90	4	97	4.09%
2022/02/18	2	30.60	1	30.85	32.85	1	70	1.42%
2022/02/17	0	0.00	4	29.90	29.90	-4	50	-7.92%
2022/02/14	5	25.60	1	25.60	25.60	4	29	13.35%
2022/02/11	0	0.00	4	25.15	25.15	-4	27	-14.50%
2022/02/08	1	24.60	6	24.34	24.10	-5	23	-21.08%
2022/01/11	1	22.10	0	0.00	22.20	1	21	4.56%
2021/12/24	1	22.40	0	0.00	22.40	1	26	3.76%
2021/12/22	1	22.40	0	0.00	22.40	1	26	3.72%
2021/11/29	1	22.20	4	22.20	22.10	-3	28	-10.37%
2021/11/25	4	23.93	0	0.00	23.60	4	29	13.74%
2021/11/19	1	24.40	0	0.00	24.10	1	29	3.45%
2021/11/16	2	25.00	0	0.00	24.80	2	29	6.79%
2021/11/15	0	0.00	5	24.20	24.10	-5	29	-16.80%
2021/11/11	0	0.00	3	24.90	24.80	-3	29	-10.33%
2021/11/05	1	23.00	0	0.00	22.90	1	26	3.75%
2021/10/06	4	22.83	0	0.00	22.50	4	33	11.81%
2021/09/29	0	0.00	2	21.10	21.25	-2	50	-3.97%
2021/09/27	2	21.40	0	0.00	21.40	2	53	3.77%
2021/09/06	1	20.40	0	0.00	20.30	1	76	1.31%
2021/08/31	0	0.00	1	23.30	22.50	-1	79	-1.26%
2021/08/26	0	0.00	3	21.53	21.80	-3	99	-3.00%
2021/08/24	0	0.00	1	21.00	21.00	-1	104	-0.96%
2021/08/17	2	21.30	0	0.00	21.15	2	108	1.84%
2021/08/02	3	24.07	0	0.00	24.00	3	117	2.56%
2021/07/27	1	24.90	0	0.00	24.90	1	123	0.81%
2021/07/14	2	24.80	0	0.00	25.40	2	132	1.51%
2021/07/12	0	0.00	3	25.07	25.05	-3	135	-2.22%
2021/07/09	1	26.40	0	0.00	25.90	1	134	0.74%
2021/07/07	0	0.00	4	26.68	27.25	-4	134	-2.98%
2021/07/01	2	24.40	0	0.00	25.35	2	128	1.55%
2021/06/29	0	0.00	1	24.40	23.95	-1	132	-0.75%
2021/06/24	1	25.45	0	0.00	25.55	1	134	0.74%
2021/06/22	3	26.40	0	0.00	25.80	3	138	2.16%
2021/06/21	1	26.10	0	0.00	26.40	1	140	0.71%
2021/06/15	1	24.20	0	0.00	24.50	1	156	0.64%
2021/06/10	0	0.00	1	24.60	24.45	-1	168	-0.59%
2021/05/27	1	22.05	0.5	21.79	21.90	0.5	209	0.24%
2021/05/11	1	22.60	2	22.60	22.10	-1	253	-0.39%
2021/05/04	0.5	20.50	0	0.00	20.35	0.5	245	0.20%
2021/05/03	0	0.00	3	22.30	21.95	-3	243	-1.23%
2021/04/21	0	0.00	3	23.95	24.20	-3	232	-1.29%
2021/04/15	6	24.93	0	0.00	25.25	6	226	2.65%
2021/04/12	1	25.50	0	0.00	25.55	1	216	0.46%
2021/04/07	1	25.90	0	0.00	25.75	1	209	0.48%
2021/04/06	0	0.00	1	25.40	25.65	-1	207	-0.48%
2021/03/15	0	0.00	6	27.85	27.70	-6	148	-4.05%
2021/03/11	2	26.60	0	0.00	27.10	2	140	1.43%
2021/03/10	4	27.00	1	27.05	27.15	3	136	2.20%
2021/03/09	0	0.00	0.1	26.05	26.05	-0.1	116	-0.12%
2021/03/08	1	23.80	0	0.00	23.70	1	101	0.99%
2021/02/26	0	0.00	1	24.15	23.80	-1	88	-1.13%
2021/02/24	1	23.95	2	24.05	24.05	-1	65	-1.53%
2021/02/23	0	0.00	14	21.90	21.90	-14	49	-28.22%
2021/01/06	0	0.00	1	17.85	17.85	-1	51	-1.94%
2020/12/29	1	17.95	0	0.00	17.60	1	52	1.91%
2020/12/03	1	17.85	0	0.00	17.70	1	41	2.39%
2020/10/27	3	15.35	0	0.00	15.35	3	22	13.25%
2020/10/20	0	0.00	1	15.65	15.70	-1	25	-4.00%
2020/09/25	0	0.00	2	15.18	15.10	-2	33	-6.02%
2020/07/28	0	0.00	2	15.30	15.30	-2	128	-1.56%
2020/07/02	1	18.25	4	18.35	18.85	-3	123	-2.42%
2020/07/01	1	20.35	1	21.00	19.80	0	118	0.00%
2020/06/19	0	0.00	2	19.65	19.60	-2	116	-1.72%
2020/06/16	0	0.00	1	20.05	20.40	-1	114	-0.87%
2020/06/15	1	20.00	1	20.15	20.00	0	114	0.00%
2020/06/12	1	18.95	2	19.50	20.15	-1	114	-0.87%
2020/06/11	2	20.50	0	0.00	20.10	2	113	1.76%
2020/06/08	2	21.88	6	21.83	21.90	-4	108	-3.68%
2020/06/05	5	22.33	2	22.63	22.20	3	105	2.84%
2020/06/04	8	23.00	1	23.40	22.60	7	102	6.85%
2020/06/03	2	19.85	2	20.30	22.30	0	93	0.00%
2020/06/02	4	20.44	2	21.50	20.30	2	86	2.32%
2020/06/01	1	21.70	1	22.00	21.75	0	82	0.00%
2020/05/29	4.1	22.65	0	0.00	21.95	4.1	78	5.30%
2020/05/28	10	22.79	0	0.00	22.85	10	66	15.07%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2020/05/26	0	0.00	2	18.95	18.95	-2	39	-5.06%
2020/05/25	2	16.85	0	0.00	17.25	2	36	5.46%
2020/04/20	0	0.00	2	14.80	14.75	-2	32	-6.13%
2020/04/17	2	15.45	0	0.00	15.20	2	37	5.30%
2020/04/14	0	0.00	2	12.80	13.05	-2	38	-5.15%
2020/04/10	2	13.20	0	0.00	12.90	2	39	5.06%
2019/07/22	0	0.00	1	22.00	22.10	-1	24	-4.02%
2019/07/15	1	20.60	0	0.00	20.60	1	13	7.27%
2019/05/13	0	0.00	2	20.80	20.65	-2	16	-11.82%
2019/03/28	0	0.00	1	20.05	20.00	-1	12	-8.00%
2018/11/30	0	0.00	2	23.38	23.75	-2	27	-7.23%
2018/11/28	2	24.65	0	0.00	24.65	2	24	8.30%
2018/10/05	1	21.80	0	0.00	22.25	1	17	5.87%
2018/08/22	0	0.00	3	24.00	24.00	-3	22	-13.51%
2018/07/30	2	28.00	0	0.00	27.85	2	24	8.02%
2018/04/26	0	0.00	1	29.30	28.80	-1	55	-1.80%
2018/04/19	3	30.70	0	0.00	30.45	3	48	6.21%
2018/04/16	0	0.00	3	32.78	32.80	-3	38	-7.89%