五福 (2745)-元大-前金券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	131.50	136.00	-3	575	-0.52%
2024/05/02	0	0.00	1	124.00	134.50	-1	561	-0.18%
2024/04/30	3	122.00	2	122.50	122.50	1	540	0.18%
2024/04/29	0	0.00	6	121.58	119.00	-6	524	-1.14%
2024/04/26	4	123.50	4	119.88	123.00	0	497	0.00%
2024/04/25	3	112.00	2	122.50	122.50	1	451	0.22%
2024/04/24	2	109.75	15	106.60	111.50	-13	397	-3.27%
2024/04/23	2	93.30	1	100.50	101.50	1	350	0.29%
2024/04/22	2	92.75	5	92.04	92.80	-3	316	-0.95%
2024/04/19	1	87.30	0	0.00	87.00	1	305	0.33%
2024/04/17	3	89.80	0	0.00	88.50	3	308	0.97%
2024/04/16	0	0.00	1	88.80	92.10	-1	304	-0.33%
2024/04/15	1	90.90	0	0.00	91.70	1	298	0.34%
2024/04/12	2	94.95	12	95.75	89.10	-10	292	-3.42%
2024/04/11	0	0.00	2	87.60	87.60	-2	263	-0.76%
2024/03/28	0	0.00	1	80.50	80.60	-1	273	-0.37%
2024/03/26	1	79.50	0	0.00	79.10	1	273	0.37%
2024/03/18	1	79.50	0	0.00	78.30	1	277	0.36%
2024/03/14	0	0.00	1	80.50	80.20	-1	270	-0.37%
2024/03/13	0	0.00	2	80.10	80.30	-2	271	-0.74%
2024/03/12	0	0.00	0.1	82.20	80.80	-0.1	272	-0.04%
2024/03/08	0.1	76.20	0	0.00	76.60	0.1	268	0.04%
2024/02/29	1	75.90	0	0.00	75.80	1	287	0.35%
2024/02/23	1	76.50	0	0.00	76.60	1	313	0.32%
2024/02/21	0	0.00	1	78.90	78.80	-1	340	-0.29%
2024/02/19	2	79.60	0	0.00	79.40	2	379	0.53%
2024/02/16	1	79.90	1	79.60	79.60	0	389	0.00%
2024/02/15	1	80.10	0	0.00	80.50	1	401	0.25%
2024/02/01	0	0.00	1	87.60	88.00	-1	442	-0.23%
2024/01/18	0	0.00	1	84.90	84.20	-1	515	-0.19%
2024/01/16	1	82.00	0	0.00	81.60	1	523	0.19%
2024/01/15	1	84.00	0	0.00	83.80	1	521	0.19%
2024/01/12	0	0.00	1	86.60	87.80	-1	514	-0.19%
2024/01/08	0	0.00	3	90.17	89.80	-3	504	-0.60%
2023/12/28	0	0.00	1	85.70	85.60	-1	491	-0.20%
2023/12/26	0	0.00	1	81.60	83.00	-1	477	-0.21%
2023/12/25	1	79.00	0	0.00	79.40	1	478	0.21%
2023/12/19	1	78.60	0	0.00	78.30	1	482	0.21%
2023/12/15	0	0.00	1	80.20	80.10	-1	485	-0.21%
2023/12/12	0	0.00	1	79.90	80.00	-1	489	-0.20%
2023/12/11	1	81.00	0	0.00	80.70	1	499	0.20%
2023/11/27	1	84.10	1	83.60	82.90	0	513	0.00%
2023/11/24	0	0.00	1	86.40	85.20	-1	511	-0.20%
2023/11/22	10	89.50	1	89.60	90.00	9	517	1.74%
2023/11/21	3	88.93	0	0.00	89.30	3	545	0.55%
2023/11/20	0	0.00	2	88.50	89.10	-2	545	-0.37%
2023/11/17	2	92.95	0	0.00	97.50	2	539	0.37%
2023/11/16	0	0.00	1	91.00	90.50	-1	522	-0.19%
2023/11/15	0	0.00	1	84.00	86.00	-1	507	-0.20%
2023/11/14	1	85.00	1	86.40	85.00	0	512	0.00%
2023/11/13	4	84.03	1	85.30	89.00	3	520	0.58%
2023/11/10	0	0.00	18	83.21	83.80	-18	510	-3.53%
2023/11/09	0	0.00	2	77.00	76.50	-2	492	-0.41%
2023/11/08	1	77.40	2	78.00	78.40	-1	511	-0.20%
2023/11/07	0.1	79.90	0	0.00	78.30	0.1	521	0.02%
2023/11/06	0	0.00	10	75.00	77.50	-10	508	-1.97%
2023/11/03	0	0.00	1	69.80	70.50	-1	508	-0.20%
2023/10/30	0	0.00	1	67.10	66.00	-1	540	-0.18%
2023/10/26	0	0.00	8	67.90	67.30	-8	577	-1.39%
2023/10/25	2	65.90	0	0.00	66.00	2	585	0.34%
2023/10/24	2	63.50	0	0.00	65.40	2	582	0.34%
2023/10/20	1	57.60	0	0.00	58.30	1	575	0.17%
2023/10/17	2	63.90	1	62.60	62.60	1	577	0.17%
2023/10/16	1	64.50	0	0.00	64.20	1	577	0.17%
2023/10/13	4	71.23	0	0.00	70.00	4	575	0.70%
2023/09/28	11	68.00	0	0.00	68.00	11	795	1.38%
2023/09/27	4	67.63	0	0.00	67.30	4	837	0.48%
2023/09/20	2	67.90	0	0.00	67.30	2	943	0.21%
2023/09/14	2	72.30	0	0.00	72.00	2	967	0.21%
2023/09/13	1	72.40	0	0.00	69.80	1	961	0.10%
2023/09/11	1	69.30	0	0.00	67.90	1	949	0.11%
2023/08/30	10	76.40	0	0.00	76.10	10	1,063	0.94%
2023/08/28	1	77.60	10	80.70	75.90	-9	1,067	-0.84%
2023/08/25	0	0.00	1	81.00	80.70	-1	1,060	-0.09%
2023/08/24	1	74.70	0	0.00	74.80	1	1,028	0.10%
2023/08/23	0	0.00	1	76.60	76.30	-1	1,024	-0.10%
2023/08/22	1	75.60	0	0.00	74.30	1	1,015	0.10%
2023/08/21	1	79.00	0	0.00	78.20	1	1,010	0.10%
2023/08/16	0	0.00	1	83.10	79.80	-1	1,046	-0.10%
2023/08/15	0	0.00	4	85.10	84.30	-4	1,065	-0.38%
2023/08/11	5	85.34	1	85.00	84.90	4	1,152	0.35%
2023/08/10	10	80.99	0	0.00	81.50	10	1,173	0.85%
2023/08/09	1	90.80	0	0.00	87.00	1	1,206	0.08%
2023/08/07	0	0.00	1	87.30	89.30	-1	1,185	-0.08%
2023/08/04	1	87.40	0	0.00	88.10	1	1,183	0.08%
2023/08/02	0	0.00	1	89.90	86.00	-1	1,182	-0.08%
2023/08/01	0	0.00	1	90.40	87.10	-1	1,174	-0.09%
2023/07/31	0	0.00	2.3	90.99	89.10	-2.3	1,159	-0.20%
2023/07/28	0	0.00	1	98.90	99.00	-1	1,132	-0.09%
2023/07/27	1	87.00	0	0.00	90.10	1	1,123	0.09%
2023/07/24	0.1	80.00	0	0.00	80.00	0.1	1,118	0.01%
2023/07/19	0.1	77.80	0	0.00	78.00	0.1	1,109	0.00%
2023/07/18	0.1	79.39	0	0.00	78.50	0.1	1,108	0.01%
2023/07/13	1	87.90	1	93.40	87.70	0	1,062	0.00%
2023/07/12	1	93.20	1	93.30	93.80	0	1,036	0.00%
2023/07/10	1	102.00	1	102.00	101.00	0	987	0.00%
2023/07/07	1	99.30	0	0.00	99.60	1	959	0.10%
2023/07/06	6	95.92	0	0.00	93.10	6	922	0.65%
2023/07/05	2	103.25	0	0.00	102.50	2	889	0.22%
2023/07/04	0	0.00	1	104.50	100.50	-1	843	-0.12%
2023/07/03	13	108.50	0	0.00	108.50	13	817	1.59%
2023/06/30	1	112.00	0	0.00	111.00	1	802	0.12%
2023/06/29	3	114.50	9.1	115.06	113.00	-6.1	789	-0.77%
2023/06/28	1	115.00	0	0.00	115.50	1	756	0.13%
2023/06/27	0.1	105.00	0	0.00	105.00	0.1	730	0.01%
2023/06/26	8	111.00	0	0.00	111.00	8	719	1.11%
2023/06/21	2	110.00	0	0.00	113.00	2	712	0.28%
2023/06/20	0	0.00	1.4	109.14	108.00	-1.4	704	-0.20%
2023/06/19	0	0.00	5	105.50	106.00	-5	700	-0.71%
2023/06/14	1	104.50	0	0.00	101.50	1	690	0.14%
2023/06/13	0	0.00	7	104.50	104.50	-7	679	-1.03%
2023/06/12	3	97.97	0	0.00	95.00	3	661	0.45%
2023/06/09	6.1	101.71	3	105.17	105.50	3.1	651	0.47%
2023/06/08	4	103.13	7	107.70	108.00	-3	609	-0.50%
2023/06/02	0	0.00	0.1	78.50	79.50	-0.1	559	-0.01%
2023/05/31	0	0.00	1.1	74.93	75.00	-1.1	574	-0.20%
2023/05/30	0.1	70.10	1	71.00	70.50	-0.9	565	-0.17%
2023/05/29	0.1	69.60	0	0.00	70.00	0.1	561	0.01%
2023/05/26	1.1	69.09	0	0.00	68.20	1.1	561	0.20%
2023/05/24	1.3	73.95	1	72.00	71.00	0.3	556	0.05%
2023/05/23	2	73.50	2	77.00	77.20	0	550	0.00%
2023/05/22	0	0.00	1.1	69.78	70.50	-1.1	527	-0.21%
2023/05/19	1	66.40	0	0.00	64.10	1	492	0.20%
2023/05/18	1	62.90	2.1	66.48	63.30	-1.1	473	-0.24%
2023/05/17	3	63.33	6	62.58	64.90	-3	437	-0.69%
2023/05/16	0	0.00	1.1	59.00	59.00	-1.1	366	-0.30%
2023/05/12	0	0.00	2	48.95	48.95	-2	280	-0.71%
2023/05/11	0	0.00	2	44.80	44.50	-2	257	-0.78%
2023/04/20	1	40.15	0	0.00	40.25	1	229	0.44%
2023/04/18	2	41.80	0	0.00	41.40	2	224	0.89%
2023/04/14	0	0.00	2	43.00	42.95	-2	211	-0.94%
2023/04/13	1	41.90	0	0.00	41.80	1	202	0.49%
2023/04/07	0.3	39.90	0	0.00	39.60	0.3	208	0.15%
2023/03/27	0.1	40.81	0	0.00	40.75	0.1	204	0.05%
2023/03/03	0	0.00	1	43.85	43.85	-1	206	-0.49%
2023/03/02	0	0.00	1	41.25	41.20	-1	184	-0.54%
2023/03/01	0	0.00	1	41.50	41.20	-1	181	-0.55%
2023/02/23	0	0.00	5	43.00	42.60	-5	176	-2.83%
2023/02/20	2	42.25	1	42.30	42.40	1	164	0.61%
2023/02/17	1	42.00	0.2	42.00	41.90	0.8	154	0.50%
2023/02/16	0	0.00	1	41.70	41.75	-1	148	-0.67%
2023/02/15	3	41.55	0	0.00	41.70	3	137	2.19%
2023/02/06	1	40.40	0	0.00	40.40	1	115	0.86%
2023/02/03	0	0.00	1	39.95	40.00	-1	113	-0.88%
2023/01/31	1	39.00	0	0.00	39.10	1	109	0.91%
2023/01/10	0	0.00	5	40.00	40.15	-5	120	-4.14%
2022/12/27	0	0.00	2	41.80	41.50	-2	133	-1.50%
2022/12/19	0	0.00	0.2	38.90	39.00	-0.2	154	-0.13%
2022/12/15	2	38.08	1	41.25	41.90	1	181	0.55%
2022/11/30	0.2	37.00	0	0.00	37.50	0.2	223	0.09%
2022/11/23	2	35.55	0	0.00	35.05	2	231	0.86%
2022/11/15	1	31.90	0	0.00	32.10	1	254	0.39%
2022/11/03	2	31.10	0	0.00	31.20	2	262	0.76%
2022/10/21	0	0.00	1	30.80	30.20	-1	278	-0.36%
2022/10/20	2	32.00	0	0.00	30.65	2	283	0.71%
2022/10/14	4	39.50	1	39.70	39.10	3	315	0.95%
2022/10/13	1	39.90	2	39.90	39.90	-1	332	-0.30%
2022/10/11	2	44.80	0	0.00	44.00	2	348	0.57%
2022/10/07	0	0.00	2	44.90	44.80	-2	348	-0.57%
2022/10/06	0	0.00	1	43.25	43.50	-1	345	-0.29%
2022/09/29	6	41.80	0	0.00	41.55	6	349	1.72%
2022/09/28	1	43.00	0	0.00	41.00	1	349	0.29%
2022/09/22	1	53.90	0	0.00	53.00	1	328	0.30%
2022/09/16	0	0.00	1	51.00	51.70	-1	304	-0.33%
2022/09/15	1	48.00	0	0.00	48.30	1	297	0.34%
2022/08/26	0	0.00	3	44.57	44.85	-3	370	-0.81%
2022/08/03	1	38.60	0	0.00	38.65	1	466	0.21%
2022/08/02	1	39.60	0	0.00	39.90	1	477	0.21%
2022/07/28	2	43.35	0	0.00	43.20	2	493	0.41%
2022/07/27	0	0.00	10	44.07	44.05	-10	493	-2.03%
2022/07/26	0	0.00	20	46.63	45.10	-20	492	-4.06%
2022/07/22	30	46.95	0	0.00	46.00	30	484	6.20%
2022/07/20	0	0.00	36	47.18	47.75	-36	461	-7.79%
2022/07/19	0	0.00	1	43.45	43.45	-1	444	-0.23%
2022/07/12	1	35.60	0	0.00	36.20	1	436	0.23%
2022/07/04	0	0.00	1	39.70	39.90	-1	481	-0.21%
2022/06/24	1	47.55	0	0.00	47.45	1	479	0.21%
2022/06/23	1	48.45	0	0.00	48.50	1	479	0.21%
2022/06/13	0	0.00	10	55.00	52.90	-10	475	-2.11%
2022/06/09	5	53.80	0	0.00	53.90	5	469	1.06%
2022/06/08	7	54.10	0	0.00	56.10	7	466	1.50%
2022/06/07	41	55.95	1	55.10	56.00	40	458	8.72%
2022/06/06	0	0.00	5	60.20	60.20	-5	429	-1.17%
2022/06/02	1	54.00	0	0.00	54.80	1	403	0.25%
2022/05/09	0	0.00	2	40.00	41.65	-2	431	-0.46%
2022/04/15	2	37.00	0	0.00	37.15	2	362	0.55%
2022/04/14	0	0.00	2	40.30	40.30	-2	341	-0.59%
2022/03/30	2	35.80	0	0.00	35.60	2	282	0.71%
2022/03/01	0	0.00	1	36.50	36.55	-1	168	-0.59%
2022/02/22	1	33.20	0	0.00	34.50	1	113	0.88%
2022/02/21	0	0.00	1	31.90	35.90	-1	97	-1.02%
2022/02/14	0	0.00	1	25.60	25.60	-1	29	-3.34%
2021/08/30	1	22.40	0	0.00	22.50	1	82	1.22%
2021/08/17	2	21.35	0	0.00	21.15	2	108	1.84%
2021/06/11	0	0.00	1	24.75	24.15	-1	161	-0.62%
2021/06/08	1	24.10	0	0.00	24.10	1	180	0.55%
2021/06/04	3	26.35	1	27.40	25.50	2	203	0.98%
2021/06/03	0	0.00	1	25.40	25.50	-1	210	-0.48%
2021/06/01	1	23.10	3	23.40	23.50	-2	204	-0.98%
2021/05/31	2	22.28	0	0.00	22.10	2	202	0.99%
2021/05/28	1	22.40	1	22.70	22.90	0	204	0.00%
2021/05/27	1	21.80	0	0.00	21.90	1	209	0.48%
2021/05/17	1	18.20	0	0.00	17.80	1	260	0.38%
2021/03/25	0	0.00	1	29.45	28.60	-1	193	-0.52%
2021/03/18	0	0.00	1	29.95	28.90	-1	169	-0.59%
2021/03/15	1	27.85	4	27.90	27.70	-3	148	-2.03%
2021/03/10	3	27.87	0	0.00	27.15	3	136	2.20%
2021/03/09	1	23.80	1	26.05	26.05	0	116	0.00%
2021/03/03	3	23.00	0	0.00	22.75	3	94	3.16%
2021/03/02	3	23.80	0	0.00	22.60	3	93	3.20%
2021/02/22	0	0.00	12	19.95	19.95	-12	43	-27.84%
2021/02/05	0	0.00	2	17.90	17.90	-2	40	-4.96%
2020/12/22	0	0.00	2	18.10	17.50	-2	51	-3.88%
2020/12/08	2	19.00	0	0.00	18.95	2	48	4.15%
2020/11/24	0	0.00	1	16.80	16.80	-1	38	-2.59%
2020/11/18	0	0.00	1	17.65	17.70	-1	34	-2.93%
2020/11/12	1	17.55	0	0.00	17.10	1	34	2.88%
2020/11/05	3	15.00	0	0.00	15.10	3	21	13.71%
2020/10/29	1	15.10	0	0.00	15.20	1	22	4.48%
2020/10/20	1	15.40	0	0.00	15.70	1	25	4.00%
2020/09/25	2	15.10	0	0.00	15.10	2	33	6.02%
2020/09/10	0	0.00	1	15.50	15.65	-1	45	-2.19%
2020/09/07	6	15.15	0	0.00	14.95	6	46	12.81%
2020/08/21	1	15.00	0	0.00	14.75	1	118	0.85%
2020/07/29	0	0.00	1	15.30	15.80	-1	128	-0.78%
2020/06/04	1	23.25	0	0.00	22.60	1	102	0.98%
2020/06/03	0	0.00	1	21.60	22.30	-1	93	-1.07%
2020/06/02	1	21.50	0	0.00	20.30	1	86	1.16%
2020/05/29	0	0.00	1	22.05	21.95	-1	78	-1.28%
2020/05/28	1	22.85	1	22.70	22.85	0	66	0.00%
2020/05/26	1	18.95	0	0.00	18.95	1	39	2.53%
2020/05/11	0	0.00	1	15.60	16.45	-1	32	-3.10%
2020/04/17	0	0.00	1	15.40	15.20	-1	37	-2.65%
2020/04/16	0	0.00	1	14.80	14.65	-1	40	-2.48%
2020/03/31	3	12.35	0	0.00	12.05	3	41	7.21%
2020/03/30	0	0.00	1	12.55	12.75	-1	42	-2.37%
2020/03/26	0	0.00	1	13.75	13.30	-1	42	-2.33%
2020/03/24	2	12.10	0	0.00	12.10	2	43	4.60%
2020/02/25	1	18.60	0	0.00	18.60	1	43	2.32%
2020/02/11	0	0.00	1	18.90	18.90	-1	44	-2.25%
2019/03/25	0	0.00	1	21.30	21.20	-1	10	-9.63%
2019/03/20	0	0.00	1	21.10	21.10	-1	9	-10.53%
2019/03/19	0	0.00	1	21.10	21.00	-1	9	-10.27%
2018/05/29	1	28.20	0	0.00	28.10	1	66	1.51%
2018/04/30	1	28.20	0	0.00	28.45	1	56	1.76%
2018/04/17	0	0.00	3	31.42	31.40	-3	43	-6.83%
2018/04/16	5	32.80	1	33.00	32.80	4	38	10.52%