五福 (2745)-元大-竹南券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
128.5
漲跌
▼14.0
漲幅
-9.82%
成交量
8,957張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	146.00	1	141.50	128.50	0	913	0.00%
2024/05/15	1	125.00	0	0.00	124.50	1	659	0.15%
2024/05/14	1	125.00	0	0.00	125.00	1	642	0.16%
2024/05/09	0	0.00	0.3	126.00	124.00	-0.3	605	-0.05%
2024/05/02	0	0.00	1	130.50	134.50	-1	561	-0.18%
2024/04/26	0	0.00	1	120.00	123.00	-1	497	-0.20%
2024/04/25	1.3	122.38	2.5	117.40	122.50	-1.2	451	-0.27%
2024/04/23	1	101.00	4	101.25	101.50	-3	350	-0.86%
2024/04/19	2	88.50	0	0.00	87.00	2	305	0.66%
2024/04/12	0	0.00	3	96.30	89.10	-3	292	-1.02%
2024/04/11	0	0.00	2	87.00	87.60	-2	263	-0.76%
2024/01/24	0	0.00	1	85.00	85.50	-1	508	-0.20%
2024/01/18	1	84.10	0	0.00	84.20	1	515	0.19%
2024/01/11	3	86.27	0	0.00	84.90	3	511	0.59%
2024/01/09	1	88.00	0	0.00	90.50	1	501	0.20%
2023/12/18	2	80.00	0	0.00	78.60	2	485	0.41%
2023/11/22	0	0.00	6	90.92	90.00	-6	517	-1.16%
2023/11/20	0	0.00	0.1	92.30	89.10	-0.1	545	-0.02%
2023/11/17	0	0.00	10	96.36	97.50	-10	539	-1.85%
2023/11/16	0	0.00	15	90.03	90.50	-15	522	-2.87%
2023/11/14	0	0.00	37	84.66	85.00	-37	512	-7.22%
2023/11/10	36.1	81.90	2	83.00	83.80	34.1	510	6.68%
2023/11/07	0	0.00	12	80.16	78.30	-12	521	-2.30%
2023/11/06	3	72.03	4	72.90	77.50	-1	508	-0.20%
2023/11/02	4	70.43	1	71.80	70.80	3	543	0.55%
2023/11/01	0	0.00	6	69.65	71.50	-6	542	-1.11%
2023/10/30	2	66.30	0	0.00	66.00	2	540	0.37%
2023/10/27	2	68.50	4	68.40	67.70	-2	552	-0.36%
2023/10/24	3	65.00	0	0.00	65.40	3	582	0.51%
2023/10/17	2	62.95	0	0.00	62.60	2	577	0.35%
2023/09/22	0	0.00	1	66.30	67.10	-1	885	-0.11%
2023/09/21	1	66.00	0	0.00	65.60	1	917	0.11%
2023/09/15	1	70.80	0	0.00	71.00	1	967	0.10%
2023/09/13	1	69.10	0	0.00	69.80	1	961	0.10%
2023/09/08	11	73.25	0	0.00	73.00	11	953	1.15%
2023/08/28	2	77.75	0	0.00	75.90	2	1,067	0.19%
2023/08/25	4	80.53	2	80.95	80.70	2	1,060	0.19%
2023/08/22	1	74.50	0	0.00	74.30	1	1,015	0.10%
2023/08/18	7	80.41	0	0.00	79.90	7	1,013	0.69%
2023/08/17	1	85.40	0	0.00	85.30	1	1,029	0.10%
2023/08/16	2	81.60	0	0.00	79.80	2	1,046	0.19%
2023/08/04	6	87.43	0	0.00	88.10	6	1,183	0.51%
2023/07/31	5	93.98	0	0.00	89.10	5	1,159	0.43%
2023/07/14	1	93.70	1	91.60	90.50	0	1,103	0.00%
2023/07/11	6	101.83	0	0.00	102.00	6	1,013	0.59%
2023/07/10	2	98.80	0	0.00	101.00	2	987	0.20%
2023/07/06	1	95.00	0	0.00	93.10	1	922	0.11%
2023/06/21	0	0.00	1	110.00	113.00	-1	712	-0.14%
2023/06/12	0.5	97.80	0	0.00	95.00	0.5	661	0.08%
2023/06/09	1	97.20	0.1	104.00	105.50	0.9	651	0.14%
2023/05/25	0	0.00	0.1	71.90	73.00	-0.1	562	-0.02%
2023/05/24	0	0.00	1	75.00	71.00	-1	556	-0.18%
2023/05/23	1	75.90	0	0.00	77.20	1	550	0.18%
2023/05/19	0	0.00	0.3	63.80	64.10	-0.3	492	-0.06%
2023/05/18	0	0.00	11.5	65.19	63.30	-11.5	473	-2.43%
2023/05/17	12	63.27	4	63.00	64.90	8	437	1.83%
2023/05/10	0	0.00	1	42.40	43.00	-1	240	-0.42%
2023/05/09	0	0.00	1	42.45	42.45	-1	237	-0.42%
2023/04/28	1	40.00	0	0.00	40.35	1	231	0.43%
2023/04/13	1	41.85	0	0.00	41.80	1	202	0.49%
2023/02/21	0	0.00	3	41.30	41.50	-3	168	-1.78%
2023/02/15	0	0.00	1	39.75	41.70	-1	137	-0.73%
2023/02/09	3	40.00	0	0.00	39.85	3	117	2.55%
2022/12/29	0	0.00	1	39.25	39.70	-1	136	-0.73%
2022/12/27	1	42.90	0	0.00	41.50	1	133	0.75%
2022/09/26	1	49.00	0	0.00	47.25	1	347	0.29%
2022/09/23	3	51.33	1	51.60	50.80	2	345	0.58%
2022/09/22	1	55.50	2	52.70	53.00	-1	328	-0.30%
2022/09/21	2	50.80	0	0.00	51.10	2	309	0.65%
2022/09/20	0	0.00	2	52.00	51.10	-2	308	-0.65%
2022/09/16	2	49.80	0	0.00	51.70	2	304	0.66%
2022/09/14	0	0.00	4	48.40	50.00	-4	296	-1.35%
2022/08/31	0	0.00	2	44.60	44.05	-2	312	-0.64%
2022/08/29	4	45.60	0	0.00	44.30	4	352	1.13%
2022/08/26	1	43.90	2	44.85	44.85	-1	370	-0.27%
2022/08/25	2	40.60	0	0.00	40.80	2	379	0.53%
2022/08/22	1	42.30	0	0.00	41.70	1	434	0.23%
2022/07/21	0	0.00	4	44.73	46.00	-4	474	-0.84%
2022/07/20	3	45.18	2	44.90	47.75	1	461	0.22%
2022/07/19	3	42.63	0	0.00	43.45	3	444	0.68%
2022/07/07	0	0.00	1	36.45	37.50	-1	489	-0.20%
2022/07/06	0	0.00	1	40.20	37.50	-1	483	-0.21%
2022/07/05	1	40.70	0	0.00	40.65	1	482	0.21%
2022/07/04	1	40.50	0	0.00	39.90	1	481	0.21%
2022/07/01	0	0.00	1	45.90	40.50	-1	478	-0.21%
2022/06/30	1	45.50	0	0.00	45.00	1	474	0.21%
2022/06/22	0	0.00	2	51.40	48.80	-2	483	-0.41%
2022/06/21	2	50.85	0	0.00	52.00	2	477	0.42%
2022/06/17	0	0.00	2	50.60	52.00	-2	477	-0.42%
2022/06/16	1	51.50	0	0.00	50.80	1	475	0.21%
2022/06/14	0	0.00	1	52.00	51.30	-1	479	-0.21%
2022/06/10	1	53.50	0	0.00	53.50	1	471	0.21%
2022/06/08	0	0.00	1	52.50	56.10	-1	466	-0.21%
2022/06/06	1	55.70	0	0.00	60.20	1	429	0.23%
2022/06/01	0	0.00	1	49.80	49.90	-1	391	-0.26%
2022/05/31	1	47.95	0	0.00	47.95	1	378	0.26%
2022/05/10	0	0.00	1	40.70	40.75	-1	445	-0.22%
2022/05/09	1	39.85	0	0.00	41.65	1	431	0.23%
2022/05/06	0	0.00	1	37.90	37.90	-1	412	-0.24%
2022/04/29	1	36.80	0	0.00	37.00	1	399	0.25%
2022/04/18	0	0.00	6	35.05	35.00	-6	370	-1.62%
2022/04/15	0	0.00	2	37.45	37.15	-2	362	-0.55%
2022/04/14	2	40.30	0	0.00	40.30	2	341	0.59%
2022/03/14	6	34.30	0	0.00	33.40	6	224	2.68%
2022/03/04	1	37.40	0	0.00	37.05	1	188	0.53%
2022/02/16	0	0.00	2	27.10	27.20	-2	37	-5.29%
2021/06/21	2	26.90	0	0.00	26.40	2	140	1.42%
2021/04/28	0	0.00	1	23.80	23.60	-1	239	-0.42%
2021/04/07	1	26.10	0	0.00	25.75	1	209	0.48%
2021/03/19	0	0.00	1	29.60	29.60	-1	173	-0.58%
2021/03/18	1	30.00	1	28.80	28.90	0	169	0.00%
2021/03/16	1	28.70	0	0.00	28.70	1	155	0.64%
2021/03/11	0	0.00	3	27.05	27.10	-3	140	-2.14%
2021/03/10	3	28.55	0	0.00	27.15	3	136	2.20%
2021/03/09	0	0.00	1	23.40	26.05	-1	116	-0.86%
2021/03/08	1	23.60	0	0.00	23.70	1	101	0.99%
2021/02/24	0	0.00	1	23.00	24.05	-1	65	-1.53%
2020/08/20	0	0.00	1	14.55	14.55	-1	122	-0.81%
2020/06/04	0	0.00	2	23.35	22.60	-2	102	-1.96%
2020/06/03	2	22.10	0	0.00	22.30	2	93	2.13%
2020/05/28	0	0.00	1	22.80	22.85	-1	66	-1.51%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2020/01/17	0	0.00	2	22.00	22.00	-2	41	-4.87%
2020/01/08	1	22.65	0	0.00	22.75	1	30	3.27%
2019/04/18	0	0.00	3	19.95	19.95	-3	13	-21.93%
2018/12/25	0	0.00	3	21.30	21.30	-3	28	-10.67%
2018/12/20	0	0.00	2	21.50	21.50	-2	28	-6.99%
2018/12/19	0	0.00	1	21.55	21.50	-1	28	-3.53%
2018/12/12	0	0.00	1	21.30	21.35	-1	28	-3.48%
2018/12/07	0	0.00	3	22.17	22.15	-3	29	-10.12%
2018/11/27	0	0.00	2	24.20	24.20	-2	18	-10.92%
2018/11/26	0	0.00	5	21.90	22.00	-5	14	-35.34%
2018/05/23	0	0.00	2	28.25	28.40	-2	64	-3.08%
2018/05/10	2	28.10	0	0.00	28.20	2	61	3.27%
2018/04/18	0	0.00	2	31.20	31.10	-2	46	-4.32%
2018/04/17	0	0.00	1	31.20	31.40	-1	43	-2.28%