五福 (2745)-元大-新莊券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
119.0
漲跌
▼4.0
漲幅
-3.25%
成交量
1,808張
產業
上櫃觀光餐旅類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	122.00	119.00	-1	524	-0.19%
2024/04/26	1	119.50	7	117.36	123.00	-6	497	-1.21%
2024/04/25	7	115.71	3	116.50	122.50	4	451	0.89%
2024/04/24	1	97.10	3	107.33	111.50	-2	397	-0.50%
2024/04/23	3	101.17	3	99.07	101.50	0	350	0.00%
2024/04/22	0	0.00	1	90.60	92.80	-1	316	-0.32%
2024/04/19	2	88.65	13	87.81	87.00	-11	305	-3.60%
2024/04/17	1	89.80	0	0.00	88.50	1	308	0.32%
2024/04/16	0	0.00	2	91.15	92.10	-2	304	-0.66%
2024/04/15	1	88.10	1	91.40	91.70	0	298	0.00%
2024/04/12	14	94.68	2	92.80	89.10	12	292	4.10%
2024/03/25	0	0.00	0.6	79.50	79.20	-0.6	275	-0.22%
2024/03/18	1	78.50	0	0.00	78.30	1	277	0.36%
2024/03/15	1	82.10	0	0.00	80.30	1	275	0.36%
2024/03/06	0	0.00	1	78.50	78.30	-1	276	-0.36%
2024/03/05	0	0.00	1	79.70	79.40	-1	279	-0.36%
2024/02/27	0.1	75.60	0	0.00	75.30	0.1	295	0.03%
2024/02/22	0.1	77.00	2	77.15	77.40	-1.9	320	-0.59%
2024/02/20	0.2	76.00	0	0.00	77.60	0.2	369	0.05%
2024/02/16	0	0.00	1	80.00	79.60	-1	389	-0.26%
2024/02/15	1.5	80.10	0	0.00	80.50	1.5	401	0.37%
2024/02/01	1	87.80	0	0.00	88.00	1	442	0.23%
2024/01/24	1	86.00	0	0.00	85.50	1	508	0.20%
2024/01/23	0	0.00	0.2	84.50	83.80	-0.2	506	-0.04%
2024/01/12	2	85.70	0	0.00	87.80	2	514	0.39%
2024/01/09	0	0.00	10	90.00	90.50	-10	501	-1.99%
2024/01/05	11	88.15	0	0.00	88.10	11	511	2.15%
2024/01/04	0.2	85.70	0	0.00	86.80	0.2	507	0.04%
2024/01/03	0.5	87.28	0	0.00	87.00	0.5	507	0.10%
2023/12/28	0	0.00	10	85.60	85.60	-10	491	-2.03%
2023/12/27	1	87.50	2	84.70	87.50	-1	488	-0.20%
2023/12/19	1	79.00	0	0.00	78.30	1	482	0.21%
2023/12/18	0	0.00	1	79.60	78.60	-1	485	-0.21%
2023/12/15	1	80.30	0	0.00	80.10	1	485	0.21%
2023/12/13	0	0.00	5	79.68	79.50	-5	486	-1.03%
2023/12/11	1	81.00	0	0.00	80.70	1	499	0.20%
2023/12/08	0	0.00	1	82.60	82.60	-1	512	-0.20%
2023/12/06	11	83.43	0	0.00	82.90	11	520	2.11%
2023/12/05	0	0.00	2	80.20	80.30	-2	519	-0.38%
2023/11/30	5	85.00	1	85.20	84.30	4	511	0.78%
2023/11/28	0	0.00	1	82.50	85.00	-1	513	-0.19%
2023/11/24	1	86.40	7	85.67	85.20	-6	511	-1.17%
2023/11/22	3	91.23	0	0.00	90.00	3	517	0.58%
2023/11/21	1	88.50	0	0.00	89.30	1	545	0.18%
2023/11/20	1	91.50	1	94.00	89.10	0	545	0.00%
2023/11/17	2	92.80	1.1	91.64	97.50	0.9	539	0.17%
2023/11/16	1	88.00	2	89.15	90.50	-1	522	-0.19%
2023/11/15	0	0.00	2	83.90	86.00	-2	507	-0.39%
2023/11/14	2	86.20	5	85.24	85.00	-3	512	-0.59%
2023/11/13	1	84.10	3	87.60	89.00	-2	520	-0.38%
2023/11/10	3	83.93	5	83.32	83.80	-2	510	-0.39%
2023/11/09	1	77.50	0	0.00	76.50	1	492	0.20%
2023/11/08	2	77.00	2	79.05	78.40	0	511	0.00%
2023/11/07	3	77.43	3	77.50	78.30	0	521	0.00%
2023/11/06	2	74.60	3.1	75.84	77.50	-1.1	508	-0.21%
2023/11/03	0	0.00	0.1	70.00	70.50	-0.1	508	-0.01%
2023/11/02	1	70.50	1	68.80	70.80	0	543	0.00%
2023/11/01	0	0.00	0.4	69.60	71.50	-0.4	542	-0.07%
2023/10/27	0	0.00	0.1	68.20	67.70	-0.1	552	-0.02%
2023/10/26	0	0.00	1.1	67.21	67.30	-1.1	577	-0.18%
2023/10/25	2	65.55	1	65.40	66.00	1	585	0.17%
2023/10/24	1	63.10	0	0.00	65.40	1	582	0.17%
2023/10/18	1	61.00	0	0.00	60.00	1	576	0.17%
2023/10/17	0	0.00	5	62.90	62.60	-5	577	-0.87%
2023/10/16	1	64.80	0	0.00	64.20	1	577	0.17%
2023/10/13	0	0.00	6	69.98	70.00	-6	575	-1.04%
2023/10/12	1	65.30	0	0.00	65.30	1	563	0.18%
2023/10/06	0	0.00	1	67.40	66.90	-1	640	-0.16%
2023/10/05	1	67.40	3	68.00	67.90	-2	670	-0.30%
2023/10/04	0	0.00	1	66.20	66.40	-1	701	-0.14%
2023/09/27	4	68.18	0	0.00	67.30	4	837	0.48%
2023/09/26	1	68.40	1	67.60	67.00	0	859	0.00%
2023/09/25	1	67.80	0	0.00	68.30	1	873	0.11%
2023/09/22	0	0.00	1	66.40	67.10	-1	885	-0.11%
2023/09/21	0	0.00	1	66.50	65.60	-1	917	-0.11%
2023/09/20	1.1	68.41	1	68.40	67.30	0.1	943	0.01%
2023/09/19	0	0.00	2	68.05	67.70	-2	952	-0.21%
2023/09/18	0	0.00	2	70.20	69.70	-2	957	-0.21%
2023/09/15	0	0.00	1	70.60	71.00	-1	967	-0.10%
2023/09/14	1	72.60	8	71.85	72.00	-7	967	-0.72%
2023/09/13	5	70.50	2	69.00	69.80	3	961	0.31%
2023/09/12	2	68.50	6	68.00	67.50	-4	948	-0.42%
2023/09/11	3.1	70.58	1	70.50	67.90	2.1	949	0.22%
2023/09/08	0	0.00	0	73.40	73.00	0	953	0.00%
2023/09/07	0.1	74.00	0	0.00	73.80	0.1	966	0.01%
2023/09/06	1.1	74.77	1	75.00	75.00	0.1	974	0.01%
2023/09/04	0	0.00	1	74.70	74.50	-1	1,047	-0.10%
2023/08/31	1	77.20	1	76.10	76.70	0	1,062	0.00%
2023/08/30	0	0.00	1	76.20	76.10	-1	1,063	-0.09%
2023/08/29	1	77.50	6	76.28	76.60	-5	1,066	-0.47%
2023/08/28	2	77.45	6	76.62	75.90	-4	1,067	-0.37%
2023/08/25	15	80.79	2	80.50	80.70	13	1,060	1.23%
2023/08/24	1	74.80	2	75.15	74.80	-1	1,028	-0.10%
2023/08/23	2	76.75	0	0.00	76.30	2	1,024	0.20%
2023/08/22	3	76.47	7	74.86	74.30	-4	1,015	-0.39%
2023/08/21	1	80.00	1	78.20	78.20	0	1,010	0.00%
2023/08/18	2	81.35	0	0.00	79.90	2	1,013	0.20%
2023/08/17	4	83.30	5	85.60	85.30	-1	1,029	-0.10%
2023/08/16	2	81.80	0	0.00	79.80	2	1,046	0.19%
2023/08/15	1	84.00	1	83.10	84.30	0	1,065	0.00%
2023/08/14	0	0.00	1	88.30	85.60	-1	1,106	-0.09%
2023/08/11	4	85.08	1	85.00	84.90	3	1,152	0.26%
2023/08/10	1	81.00	1	81.80	81.50	0	1,173	0.00%
2023/08/09	3	91.77	3	90.63	87.00	0	1,206	0.00%
2023/08/08	20	92.77	5	91.57	90.90	15	1,208	1.24%
2023/08/02	1	89.90	0	0.00	86.00	1	1,182	0.08%
2023/08/01	1	90.90	1	88.30	87.10	0	1,174	0.00%
2023/07/31	3	91.77	1	92.10	89.10	2	1,159	0.17%
2023/07/28	0	0.00	4	99.10	99.00	-4	1,132	-0.35%
2023/07/27	0	0.00	5	90.00	90.10	-5	1,123	-0.44%
2023/07/25	1	79.10	0	0.00	82.30	1	1,120	0.09%
2023/07/24	0	0.00	1	85.00	80.00	-1	1,118	-0.09%
2023/07/19	3	78.00	0	0.00	78.00	3	1,109	0.27%
2023/07/18	1	84.90	0	0.00	78.50	1	1,108	0.09%
2023/07/17	0	0.00	1	83.60	84.90	-1	1,102	-0.09%
2023/07/14	0	0.00	1	91.80	90.50	-1	1,103	-0.09%
2023/07/13	8.8	88.26	0	0.00	87.70	8.8	1,062	0.82%
2023/07/12	5.1	95.55	0	0.00	93.80	5.1	1,036	0.49%
2023/07/11	1	103.50	2	103.00	102.00	-1	1,013	-0.10%
2023/07/10	0	0.00	2	98.30	101.00	-2	987	-0.20%
2023/07/07	0	0.00	4	98.20	99.60	-4	959	-0.42%
2023/07/06	4.2	95.97	1	97.00	93.10	3.2	922	0.35%
2023/07/05	3.1	102.13	6	107.92	102.50	-2.9	889	-0.33%
2023/07/04	11.1	104.21	3	108.67	100.50	8.1	843	0.96%
2023/07/03	4	107.75	1	109.00	108.50	3	817	0.37%
2023/06/30	4	110.89	0	0.00	111.00	4	802	0.50%
2023/06/29	2.1	111.86	1	115.00	113.00	1.1	789	0.14%
2023/06/28	0	0.00	3.1	115.50	115.50	-3.1	756	-0.41%
2023/06/27	1	108.00	0	0.00	105.00	1	730	0.14%
2023/06/26	1	111.00	0	0.00	111.00	1	719	0.14%
2023/06/21	1	113.00	5	109.00	113.00	-4	712	-0.56%
2023/06/20	0	0.00	1	108.00	108.00	-1	704	-0.14%
2023/06/19	0	0.00	2	107.00	106.00	-2	700	-0.29%
2023/06/16	2	100.50	0	0.00	101.00	2	695	0.29%
2023/06/14	3.1	104.50	0	0.00	101.50	3.1	690	0.45%
2023/06/13	2	99.00	3	104.50	104.50	-1	679	-0.15%
2023/06/12	3	97.33	0	0.00	95.00	3	661	0.45%
2023/06/09	4.2	100.55	1	103.00	105.50	3.2	651	0.49%
2023/06/08	2	103.75	1	101.50	108.00	1	609	0.16%
2023/06/05	0	0.00	1	82.00	81.50	-1	562	-0.18%
2023/06/02	1	77.50	0	0.00	79.50	1	559	0.18%
2023/06/01	1	75.00	1	76.00	75.80	0	559	0.00%
2023/05/30	0	0.00	1	70.40	70.50	-1	565	-0.18%
2023/05/26	1	68.60	3	71.00	68.20	-2	561	-0.36%
2023/05/25	1	67.80	0	0.00	73.00	1	562	0.18%
2023/05/24	2	71.00	0	0.00	71.00	2	556	0.36%
2023/05/23	1	74.80	9	71.40	77.20	-8	550	-1.45%
2023/05/22	8	65.88	0	0.00	70.50	8	527	1.52%
2023/05/19	0	0.00	4	64.48	64.10	-4	492	-0.81%
2023/05/18	3	62.97	10	65.65	63.30	-7	473	-1.48%
2023/05/17	11	63.74	1	64.60	64.90	10	437	2.29%
2023/05/16	0	0.00	6	58.38	59.00	-6	366	-1.63%
2023/05/15	1	51.50	0	0.00	53.70	1	323	0.31%
2023/05/12	1	45.70	1	45.90	48.95	0	280	0.00%
2023/04/18	1	41.50	1	42.10	41.40	0	224	0.00%
2023/04/17	5	43.91	1	43.40	43.45	4	218	1.83%
2023/03/13	0	0.00	2	42.98	42.75	-2	222	-0.90%
2023/03/06	1	44.50	0	0.00	44.30	1	215	0.46%
2023/03/03	2	42.50	5.1	43.11	43.85	-3.1	206	-1.51%
2023/02/23	0	0.00	3	42.25	42.60	-3	176	-1.70%
2023/02/22	6	41.88	0	0.00	42.15	6	171	3.50%
2023/02/20	0	0.00	1	42.30	42.40	-1	164	-0.61%
2023/02/16	2	41.90	0	0.00	41.75	2	148	1.34%
2023/02/15	0	0.00	0.2	41.35	41.70	-0.2	137	-0.13%
2023/02/03	0	0.00	1	40.40	40.00	-1	113	-0.88%
2023/02/02	0.2	39.35	0	0.00	39.40	0.2	111	0.17%
2023/02/01	1	39.90	0	0.00	39.80	1	110	0.91%
2022/12/16	2	41.35	0	0.00	40.90	2	172	1.16%
2022/11/23	0	0.00	1	34.90	35.05	-1	231	-0.43%
2022/10/07	0	0.00	1	45.75	44.80	-1	348	-0.29%
2022/09/30	1	44.35	0	0.00	44.35	1	347	0.29%
2022/09/29	0	0.00	1	41.65	41.55	-1	349	-0.29%
2022/09/28	0	0.00	1	41.05	41.00	-1	349	-0.29%
2022/09/27	2	45.40	2	44.35	45.30	0	347	0.00%
2022/09/26	2	49.20	0	0.00	47.25	2	347	0.58%
2022/09/23	0	0.00	3	52.90	50.80	-3	345	-0.87%
2022/09/22	3	53.60	2	54.50	53.00	1	328	0.30%
2022/09/19	2	50.25	3	51.00	49.70	-1	307	-0.32%
2022/09/16	3	49.90	0	0.00	51.70	3	304	0.99%
2022/09/06	0	0.00	1	45.45	43.20	-1	293	-0.34%
2022/08/29	1	45.15	0	0.00	44.30	1	352	0.28%
2022/08/26	0	0.00	1	41.25	44.85	-1	370	-0.27%
2022/08/19	0	0.00	1	40.45	42.10	-1	435	-0.23%
2022/08/15	1	39.05	0	0.00	39.80	1	448	0.22%
2022/07/28	1	44.35	0	0.00	43.20	1	493	0.20%
2022/07/27	0	0.00	1	43.60	44.05	-1	493	-0.20%
2022/07/26	1	46.35	1	45.70	45.10	0	492	0.00%
2022/07/25	0	0.00	3	44.40	44.00	-3	488	-0.61%
2022/07/21	0	0.00	1	47.00	46.00	-1	474	-0.21%
2022/07/20	2	47.18	0	0.00	47.75	2	461	0.43%
2022/07/19	1	42.80	0	0.00	43.45	1	444	0.23%
2022/07/04	1	39.30	0	0.00	39.90	1	481	0.21%
2022/06/22	1	50.00	0	0.00	48.80	1	483	0.21%
2022/06/16	0	0.00	0	54.20	50.80	0	475	0.00%
2022/06/14	0	0.00	0.1	52.90	51.30	-0.1	479	-0.01%
2022/06/13	0	0.00	1	55.60	52.90	-1	475	-0.21%
2022/06/09	1	53.00	0	0.00	53.90	1	469	0.21%
2022/06/08	1	52.50	3	55.23	56.10	-2	466	-0.43%
2022/06/07	3.1	54.80	1	57.60	56.00	2.1	458	0.45%
2022/06/06	1	58.00	1	55.70	60.20	0	429	0.00%
2022/06/02	1	51.50	4	51.05	54.80	-3	403	-0.74%
2022/06/01	3	49.18	0	0.00	49.90	3	391	0.77%
2022/05/31	2	43.65	0	0.00	47.95	2	378	0.53%
2022/05/30	0	0.00	2	42.55	43.60	-2	363	-0.55%
2022/05/27	1	40.25	2	41.40	39.65	-1	353	-0.28%
2022/05/26	1	38.65	1	39.45	38.95	0	355	0.00%
2022/05/25	1	40.00	2	38.93	39.70	-1	367	-0.27%
2022/05/24	2	38.55	0	0.00	38.10	2	385	0.52%
2022/05/23	1	39.00	0	0.00	39.70	1	391	0.26%
2022/05/17	0	0.00	3	37.07	36.90	-3	454	-0.66%
2022/05/16	3	36.27	2	35.90	37.40	1	457	0.22%
2022/05/13	0	0.00	1	36.00	36.20	-1	461	-0.22%
2022/05/12	3	37.27	0	0.00	36.95	3	459	0.65%
2022/05/11	0	0.00	4	40.79	40.50	-4	451	-0.89%
2022/05/10	2	40.65	4	41.21	40.75	-2	445	-0.45%
2022/05/09	6	39.68	6	38.96	41.65	0	431	0.00%
2022/05/06	1	37.90	0	0.00	37.90	1	412	0.24%
2022/05/05	0	0.00	1	37.30	36.65	-1	409	-0.24%
2022/05/03	6	37.84	1	36.50	36.80	5	405	1.23%
2022/04/29	1	36.80	0	0.00	37.00	1	399	0.25%
2022/04/27	0	0.00	2	34.85	35.15	-2	389	-0.51%
2022/04/26	2	35.15	1	36.45	35.70	1	388	0.26%
2022/04/25	1	35.95	2	35.25	35.95	-1	385	-0.26%
2022/04/20	0	0.00	1	35.00	34.50	-1	377	-0.26%
2022/04/19	2	35.98	0	0.00	34.95	2	375	0.53%
2022/04/18	0	0.00	1	36.90	35.00	-1	370	-0.27%
2022/04/15	2	37.68	3	37.85	37.15	-1	362	-0.28%
2022/04/14	4	40.21	1	40.30	40.30	3	341	0.88%
2022/04/13	0	0.00	2	34.10	36.65	-2	311	-0.64%
2022/04/12	0	0.00	2	33.90	33.35	-2	303	-0.66%
2022/04/11	3	33.57	0	0.00	33.75	3	302	0.99%
2022/04/08	0	0.00	3	34.65	35.10	-3	299	-1.00%
2022/04/07	4	34.25	0	0.00	34.30	4	297	1.35%
2022/03/30	0	0.00	2	36.40	35.60	-2	282	-0.71%
2022/03/29	2	36.30	4	36.16	36.05	-2	277	-0.72%
2022/03/28	2	34.55	0	0.00	34.85	2	271	0.74%
2022/03/25	2	36.68	2	36.50	36.65	0	266	0.00%
2022/03/24	2	34.60	3	35.00	34.80	-1	256	-0.39%
2022/03/23	3	35.15	4	36.03	35.30	-1	253	-0.39%
2022/03/22	4	35.54	3	35.97	35.25	1	246	0.40%
2022/03/18	1	33.40	0	0.00	34.45	1	239	0.42%
2022/03/14	0	0.00	2	34.15	33.40	-2	224	-0.89%
2022/03/10	1	32.70	0	0.00	34.50	1	214	0.47%
2022/03/09	0	0.00	1	31.95	31.40	-1	206	-0.48%
2022/03/04	1	37.50	0	0.00	37.05	1	188	0.53%
2022/03/03	2	38.25	1	37.50	39.30	1	182	0.55%
2022/03/02	1	37.00	0	0.00	36.50	1	172	0.58%
2022/03/01	0	0.00	1	36.70	36.55	-1	168	-0.59%
2022/02/25	1	37.00	0	0.00	37.55	1	162	0.62%
2022/02/24	2	41.15	0	0.00	40.00	2	148	1.35%
2022/02/23	0	0.00	2	36.75	37.80	-2	126	-1.59%
2022/02/21	1	35.94	1	34.90	35.90	0	97	0.00%
2022/02/18	2	31.05	0	0.00	32.85	2	70	2.84%
2022/02/16	0	0.00	3	27.27	27.20	-3	37	-7.94%
2022/02/15	3	27.80	0	0.00	26.80	3	35	8.45%
2022/02/11	0	0.00	5	25.35	25.15	-5	27	-18.13%
2022/01/03	5	23.20	0	0.00	23.10	5	21	22.78%
2021/10/05	0	0.00	1	23.00	23.05	-1	35	-2.80%
2021/10/04	1	23.40	0	0.00	23.35	1	37	2.66%
2021/08/02	0	0.00	1	24.10	24.00	-1	117	-0.85%
2021/07/22	0	0.00	1	24.70	24.60	-1	127	-0.78%
2021/07/08	1	27.00	0	0.00	26.20	1	138	0.72%
2021/07/07	1	26.55	0	0.00	27.25	1	134	0.74%
2021/06/16	0	0.00	1	25.05	24.90	-1	148	-0.67%
2021/05/31	0	0.00	2	22.90	22.10	-2	202	-0.99%
2021/05/28	2	22.50	0	0.00	22.90	2	204	0.98%
2021/05/14	0	0.00	1	19.65	19.70	-1	258	-0.39%
2021/04/27	1	24.15	0	0.00	24.10	1	237	0.42%
2021/04/15	0	0.00	1	24.40	25.25	-1	226	-0.44%
2021/04/14	1	23.70	0	0.00	24.30	1	224	0.45%
2021/04/08	0	0.00	1	26.40	26.45	-1	211	-0.47%
2021/04/06	1	25.25	0	0.00	25.65	1	207	0.48%
2021/02/25	0	0.00	1	22.60	23.90	-1	81	-1.23%
2020/11/27	1	17.70	0	0.00	17.60	1	40	2.44%
2020/11/23	0	0.00	3	16.87	16.95	-3	38	-7.80%
2020/11/12	0	0.00	2	17.65	17.10	-2	34	-5.76%
2020/10/08	1	15.60	0	0.00	15.50	1	27	3.58%
2020/09/29	3	15.35	0	0.00	15.20	3	31	9.60%
2020/09/23	1	15.80	0	0.00	15.65	1	39	2.50%
2020/07/13	0	0.00	2	17.45	17.45	-2	127	-1.57%
2020/07/03	2	18.45	0	0.00	18.40	2	125	1.59%
2020/06/18	0	0.00	1	19.75	19.85	-1	115	-0.86%
2020/06/11	1	20.10	0	0.00	20.10	1	113	0.88%
2020/06/04	0	0.00	1	23.00	22.60	-1	102	-0.98%
2020/06/03	0	0.00	1	19.80	22.30	-1	93	-1.07%
2020/05/28	2	22.73	0	0.00	22.85	2	66	3.01%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2020/05/04	0	0.00	1	15.60	15.65	-1	31	-3.15%
2019/12/05	1	21.35	0	0.00	21.40	1	17	5.80%
2019/09/23	0	0.00	1	20.85	20.60	-1	33	-3.01%
2019/09/05	0	0.00	2	20.80	20.50	-2	31	-6.39%
2019/08/30	0	0.00	2	20.65	20.65	-2	29	-6.75%
2019/08/08	5	20.43	0	0.00	20.50	5	27	17.90%
2018/07/26	0	0.00	1	27.75	27.75	-1	25	-3.89%
2018/07/24	1	28.00	0	0.00	27.95	1	26	3.74%
2018/04/23	0	0.00	1	30.10	29.30	-1	51	-1.93%