五福 (2745)-元大-板橋券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	117.98	122.50	-1	540	-0.19%
2024/04/25	0	0.00	4	121.13	122.50	-4	451	-0.89%
2024/04/24	2	103.93	2	109.50	111.50	0	397	0.00%
2024/04/23	4	100.38	0	0.00	101.50	4	350	1.14%
2024/04/22	0	0.00	2.3	92.85	92.80	-2.3	316	-0.74%
2024/04/17	2	90.50	0.1	92.00	88.50	1.9	308	0.62%
2024/04/15	0	0.00	1.2	91.09	91.70	-1.2	298	-0.40%
2024/04/12	0	0.00	1	96.20	89.10	-1	292	-0.34%
2024/03/28	0	0.00	0	80.40	80.60	0	273	-0.01%
2024/03/27	0	0.00	0	79.70	79.40	0	272	0.00%
2024/03/20	0	0.00	2	78.70	79.00	-2	277	-0.72%
2024/03/06	2	78.50	0	0.00	78.30	2	276	0.72%
2024/03/05	0	0.00	3	79.20	79.40	-3	279	-1.07%
2024/02/27	1	76.40	0	0.00	75.30	1	295	0.34%
2024/02/23	1	76.60	0	0.00	76.60	1	313	0.32%
2024/02/21	1	78.80	0	0.00	78.80	1	340	0.29%
2024/01/30	0	0.00	1	87.00	86.80	-1	474	-0.21%
2024/01/29	1	86.30	0	0.00	87.00	1	492	0.20%
2024/01/17	1	82.60	0	0.00	82.70	1	517	0.19%
2023/12/29	0	0.00	2	88.70	88.70	-2	501	-0.40%
2023/12/27	0	0.00	1	85.20	87.50	-1	488	-0.20%
2023/12/26	0	0.00	1	81.80	83.00	-1	477	-0.21%
2023/12/20	0	0.00	5	81.00	80.90	-5	482	-1.04%
2023/12/19	0	0.00	0.3	78.60	78.30	-0.3	482	-0.05%
2023/12/18	0	0.00	4.2	78.74	78.60	-4.2	485	-0.86%
2023/12/15	1	80.20	0	0.00	80.10	1	485	0.21%
2023/12/14	0	0.00	0.2	80.00	80.10	-0.2	487	-0.03%
2023/12/13	1	80.00	0	0.00	79.50	1	486	0.21%
2023/12/12	5	80.00	0	0.00	80.00	5	489	1.02%
2023/12/11	4	81.50	1	81.40	80.70	3	499	0.60%
2023/12/08	0	0.00	2	82.50	82.60	-2	512	-0.39%
2023/12/06	1	83.30	0	0.00	82.90	1	520	0.19%
2023/11/24	0.1	86.40	0	0.00	85.20	0.1	511	0.01%
2023/11/21	0.4	90.18	0	0.00	89.30	0.4	545	0.07%
2023/11/20	0.1	91.00	0	0.00	89.10	0.1	545	0.02%
2023/11/17	0	0.00	2	97.50	97.50	-2	539	-0.37%
2023/11/13	0	0.00	2	87.75	89.00	-2	520	-0.38%
2023/11/10	1	80.90	1	84.00	83.80	0	510	0.00%
2023/11/07	2	76.70	1	79.00	78.30	1	521	0.19%
2023/11/06	1	72.20	5	74.72	77.50	-4	508	-0.79%
2023/11/03	3	70.03	2	70.60	70.50	1	508	0.20%
2023/11/02	2	69.45	1	69.50	70.80	1	543	0.18%
2023/11/01	1	69.10	1	69.00	71.50	0	542	0.00%
2023/10/30	1	67.30	0	0.00	66.00	1	540	0.18%
2023/10/27	0	0.00	2	68.10	67.70	-2	552	-0.36%
2023/10/26	2	66.35	0	0.00	67.30	2	577	0.35%
2023/10/25	0	0.00	2	66.15	66.00	-2	585	-0.34%
2023/10/24	2	65.15	0	0.00	65.40	2	582	0.34%
2023/10/20	0	0.00	1	58.00	58.30	-1	575	-0.17%
2023/10/17	0.1	64.00	0	0.00	62.60	0.1	577	0.01%
2023/09/15	1	71.60	1	70.90	71.00	0	967	0.00%
2023/09/14	1	71.00	1	72.40	72.00	0	967	0.00%
2023/09/06	4	74.75	0	0.00	75.00	4	974	0.41%
2023/08/28	0.1	76.00	0	0.00	75.90	0.1	1,067	0.00%
2023/08/24	0.1	75.00	9	75.01	74.80	-8.9	1,028	-0.87%
2023/08/22	3	76.63	0	0.00	74.30	3	1,015	0.30%
2023/08/21	6	78.80	0	0.00	78.20	6	1,010	0.60%
2023/08/18	2	81.49	1	82.50	79.90	1	1,013	0.10%
2023/08/17	1	78.90	1	85.20	85.30	0	1,029	0.00%
2023/08/10	0.1	82.00	1	84.30	81.50	-1	1,173	-0.08%
2023/08/08	4	93.28	3	93.90	90.90	1	1,208	0.08%
2023/08/07	1	89.15	0	0.00	89.30	1	1,185	0.09%
2023/07/31	1	90.50	0	0.00	89.10	1	1,159	0.09%
2023/07/28	0	0.00	1	99.10	99.00	-1	1,132	-0.09%
2023/07/17	1	84.00	1	86.60	84.90	0	1,102	0.00%
2023/07/14	1	89.20	2	88.60	90.50	-1	1,103	-0.09%
2023/07/13	0	90.00	0	0.00	87.70	0	1,062	0.00%
2023/07/12	0.1	97.00	0	0.00	93.80	0.1	1,036	0.00%
2023/07/11	0	0.00	2	104.50	102.00	-2	1,013	-0.20%
2023/07/07	0	0.00	1	98.90	99.60	-1	959	-0.10%
2023/07/06	6.1	96.52	0	0.00	93.10	6.1	922	0.66%
2023/07/05	1	105.00	6	103.75	102.50	-5	889	-0.56%
2023/07/04	5.2	100.19	1	104.00	100.50	4.2	843	0.49%
2023/06/30	2	106.00	0	0.00	111.00	2	802	0.25%
2023/06/28	0	0.00	2	115.50	115.50	-2	756	-0.26%
2023/06/27	0	0.00	3	114.00	105.00	-3	730	-0.41%
2023/06/26	2	111.00	0	0.00	111.00	2	719	0.28%
2023/06/21	0	0.00	5	109.50	113.00	-5	712	-0.70%
2023/06/20	0	0.00	5	109.50	108.00	-5	704	-0.71%
2023/06/19	0	0.00	5	107.00	106.00	-5	700	-0.71%
2023/06/13	1	104.50	6	103.47	104.50	-5	679	-0.74%
2023/06/12	5	98.00	0	0.00	95.00	5	661	0.76%
2023/06/09	20	100.79	7	105.50	105.50	13	651	1.99%
2023/06/08	2	104.00	7	108.00	108.00	-5	609	-0.82%
2023/06/07	0	0.00	15	98.50	98.50	-15	581	-2.58%
2023/06/01	5	75.68	0	0.00	75.80	5	559	0.89%
2023/05/31	0	0.00	6	75.17	75.00	-6	574	-1.04%
2023/05/26	5	70.60	0	0.00	68.20	5	561	0.89%
2023/05/24	5.1	73.00	2	74.00	71.00	3.1	556	0.55%
2023/05/23	0	0.00	5	77.50	77.20	-5	550	-0.91%
2023/05/22	0	0.00	18	68.19	70.50	-18	527	-3.41%
2023/05/19	5	61.00	6	65.40	64.10	-1	492	-0.20%
2023/05/18	28	62.90	12	65.38	63.30	16	473	3.38%
2023/05/17	2	61.15	5	64.90	64.90	-3	437	-0.69%
2023/05/16	0	0.00	6	58.73	59.00	-6	366	-1.63%
2023/05/15	15	49.97	0	0.00	53.70	15	323	4.63%
2023/05/12	19	45.35	0.1	48.95	48.95	18.9	280	6.73%
2023/05/10	0	0.00	2	42.40	43.00	-2	240	-0.83%
2023/04/19	2	42.15	0	0.00	41.25	2	227	0.88%
2023/04/17	0	0.00	1	44.30	43.45	-1	218	-0.46%
2023/04/14	1	42.85	0	0.00	42.95	1	211	0.47%
2023/03/27	0	0.00	1	40.50	40.75	-1	204	-0.49%
2023/03/20	0	0.00	5	40.00	39.90	-5	222	-2.25%
2023/03/09	1	43.65	0	0.00	43.70	1	217	0.46%
2023/03/06	1	44.60	0	0.00	44.30	1	215	0.46%
2023/03/03	0	0.00	14	44.01	43.85	-14	206	-6.79%
2023/03/02	1	41.80	0	0.00	41.20	1	184	0.54%
2023/03/01	3	41.42	0	0.00	41.20	3	181	1.65%
2023/02/24	0	0.00	3	42.35	42.35	-3	180	-1.66%
2023/02/23	8	43.08	0	0.00	42.60	8	176	4.52%
2023/02/22	0	0.00	2	41.95	42.15	-2	171	-1.17%
2023/02/21	2	41.30	0	0.00	41.50	2	168	1.19%
2023/02/17	0	0.00	2	42.10	41.90	-2	154	-1.29%
2023/02/16	4	41.58	2	41.78	41.75	2	148	1.34%
2023/02/15	11	41.32	0	0.00	41.70	11	137	8.02%
2023/02/06	1	40.25	0	0.00	40.40	1	115	0.86%
2022/12/29	0	0.00	1	39.35	39.70	-1	136	-0.73%
2022/12/27	1	42.50	0	0.00	41.50	1	133	0.75%
2022/09/22	0	0.00	6.3	53.16	53.00	-6.3	328	-1.92%
2022/09/20	0	0.00	1	51.60	51.10	-1	308	-0.32%
2022/09/19	1	52.10	0	0.00	49.70	1	307	0.32%
2022/09/16	0.3	51.19	0	0.00	51.70	0.3	304	0.10%
2022/07/20	0	0.00	10	47.37	47.75	-10	461	-2.16%
2022/06/27	0	0.00	1	49.50	49.90	-1	478	-0.21%
2022/06/24	1	46.80	0	0.00	47.45	1	479	0.21%
2022/06/22	0	0.00	2	51.90	48.80	-2	483	-0.41%
2022/06/21	2	50.00	2.3	51.57	52.00	-0.3	477	-0.06%
2022/06/17	0	0.00	2	52.00	52.00	-2	477	-0.42%
2022/06/16	2	50.80	2	52.80	50.80	0	475	0.00%
2022/06/15	0	0.00	2	52.70	51.50	-2	475	-0.42%
2022/06/14	2	50.30	0	0.00	51.30	2	479	0.42%
2022/06/13	12	53.20	6	55.50	52.90	6	475	1.26%
2022/06/09	12.1	54.01	0	0.00	53.90	12.1	469	2.57%
2022/06/08	0.1	53.00	0	55.80	56.10	0	466	0.00%
2022/06/07	4.2	54.40	2	56.65	56.00	2.2	458	0.49%
2022/06/06	1	58.50	0	0.00	60.20	1	429	0.23%
2022/06/01	2	49.50	0	0.00	49.90	2	391	0.51%
2022/05/31	0	0.00	2	47.95	47.95	-2	378	-0.53%
2022/05/30	0	0.00	2	43.60	43.60	-2	363	-0.55%
2022/05/26	2	38.75	0	0.00	38.95	2	355	0.56%
2022/05/25	0	0.00	12	38.58	39.70	-12	367	-3.27%
2022/05/24	4	38.33	2	38.95	38.10	2	385	0.52%
2022/05/23	0	0.00	1	39.80	39.70	-1	391	-0.26%
2022/05/19	2	35.25	2	36.00	36.00	0	425	0.00%
2022/05/12	1	38.55	0	0.00	36.95	1	459	0.22%
2022/05/10	2	39.95	0	0.00	40.75	2	445	0.45%
2022/04/29	1	36.85	0	0.00	37.00	1	399	0.25%
2022/04/27	0	0.00	1	34.50	35.15	-1	389	-0.26%
2022/04/26	1	36.55	0	0.00	35.70	1	388	0.26%
2022/04/15	0	0.00	1	37.45	37.15	-1	362	-0.28%
2022/04/14	1	40.25	0	0.00	40.30	1	341	0.29%
2022/04/13	0	0.00	1	35.35	36.65	-1	311	-0.32%
2022/04/11	1	33.90	0	0.00	33.75	1	302	0.33%
2022/03/17	0	0.00	2	33.95	33.85	-2	234	-0.85%
2022/03/10	0	0.00	9	34.33	34.50	-9	214	-4.20%
2022/03/08	4	32.75	0	0.00	32.50	4	201	1.99%
2022/03/07	4	33.95	0	0.00	34.40	4	194	2.06%
2022/03/04	3	37.80	0	0.00	37.05	3	188	1.60%
2022/03/03	0	0.00	1	38.25	39.30	-1	182	-0.55%
2022/03/02	0	0.00	1	34.05	36.50	-1	172	-0.58%
2022/02/25	1.9	38.14	0	0.00	37.55	1.9	162	1.17%
2022/02/24	0.1	37.80	0	0.00	40.00	0.1	148	0.07%
2022/02/21	10	36.10	0	0.00	35.90	10	97	10.23%
2022/02/15	0	0.00	1	27.00	26.80	-1	35	-2.82%
2022/02/11	1	24.90	0	0.00	25.15	1	27	3.63%
2021/06/16	0	0.00	1	25.00	24.90	-1	148	-0.67%
2021/06/03	1	25.25	0	0.00	25.50	1	210	0.48%
2021/05/07	0	0.00	2	22.80	22.60	-2	250	-0.80%
2021/03/29	0	0.00	3	28.00	27.80	-3	196	-1.53%
2021/03/25	0	0.00	1	28.95	28.60	-1	193	-0.52%
2021/03/24	4	30.16	0	0.00	29.45	4	190	2.10%
2021/03/23	0.1	28.80	0	0.00	28.95	0.1	184	0.05%
2021/03/22	1	29.75	1	29.65	29.70	0	180	0.00%
2021/03/18	2	29.10	0	0.00	28.90	2	169	1.18%
2021/03/02	0	0.00	5	22.81	22.60	-5	93	-5.34%
2021/02/25	0	0.00	5	22.95	23.90	-5	81	-6.13%
2021/02/24	4	23.00	1	24.05	24.05	3	65	4.60%
2021/02/23	5	21.90	1	21.90	21.90	4	49	8.06%
2020/12/21	0	0.00	1	18.40	18.45	-1	50	-1.97%
2020/12/16	0	0.00	1	18.40	18.35	-1	50	-1.98%
2020/12/10	0	0.00	1	18.55	18.90	-1	48	-2.05%
2020/12/07	2	20.00	0	0.00	19.60	2	47	4.17%
2020/11/25	1	17.45	0	0.00	17.40	1	39	2.54%
2020/11/19	0	0.00	5	17.13	16.90	-5	37	-13.20%
2020/11/12	5	17.50	0	0.00	17.10	5	34	14.40%
2020/08/18	0	0.00	2	15.45	15.10	-2	126	-1.58%
2020/07/01	2	19.90	0	0.00	19.80	2	118	1.68%
2020/06/22	1	19.10	0	0.00	19.10	1	116	0.86%
2020/06/15	1	19.80	0	0.00	20.00	1	114	0.87%
2020/06/02	0	0.00	1	21.10	20.30	-1	86	-1.16%
2020/06/01	1	21.75	0	0.00	21.75	1	82	1.21%
2020/05/29	1	23.30	1	22.00	21.95	0	78	0.00%
2020/05/28	0	0.00	1	22.85	22.85	-1	66	-1.51%
2020/05/12	2	15.95	0	0.00	16.00	2	33	5.99%
2020/01/13	0	0.00	1	21.90	22.30	-1	39	-2.50%
2020/01/10	1	24.15	0	0.00	24.00	1	34	2.89%
2019/07/16	0	0.00	10	20.06	20.20	-10	14	-70.10%
2019/07/08	0	0.00	10	20.00	20.00	-10	12	-79.37%
2019/06/03	3	19.68	0	0.00	19.70	3	16	18.13%
2019/05/27	3	19.75	0	0.00	19.90	3	17	17.46%
2019/05/24	14	19.70	0	0.00	19.65	14	17	78.80%
2019/04/29	0	0.00	3	19.80	19.80	-3	14	-20.53%
2018/11/27	0	0.00	2	24.08	24.20	-2	18	-10.92%
2018/10/19	0	0.00	20	21.40	21.80	-20	16	-124.70%
2018/07/04	1	27.60	0	0.00	27.60	1	65	1.53%
2018/06/29	1	27.90	0	0.00	27.90	1	66	1.51%
2018/06/01	1	28.10	0	0.00	28.10	1	66	1.51%
2018/05/22	1	28.30	0	0.00	28.40	1	64	1.54%
2018/05/08	1	28.35	0	0.00	28.40	1	59	1.67%
2018/04/30	2	28.30	0	0.00	28.45	2	56	3.52%
2018/04/27	10	28.70	0	0.00	28.35	10	56	17.76%
2018/04/16	8	32.80	1	33.15	32.80	7	38	18.41%