五福 (2745)-元大-樹林券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股▼0.64%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	131.00	5	134.80	136.00	-4	575	-0.69%
2024/05/02	1	124.00	38	129.30	134.50	-37	561	-6.60%
2024/04/30	0	119.00	20	118.50	122.50	-20	540	-3.69%
2024/04/29	27	118.63	5	119.00	119.00	22	524	4.19%
2024/04/26	31	119.23	12	120.54	123.00	19	497	3.82%
2024/04/25	10	115.85	23	121.74	122.50	-13	451	-2.88%
2024/04/24	10	105.00	3	108.00	111.50	7	397	1.76%
2024/04/23	0	0.00	5	100.30	101.50	-5	350	-1.43%
2024/04/22	0	0.00	13	93.15	92.80	-13	316	-4.11%
2024/04/17	7	89.56	0	0.00	88.50	7	308	2.27%
2024/04/16	4	87.50	0	0.00	92.10	4	304	1.31%
2024/04/12	8	92.98	0	0.00	89.10	8	292	2.73%
2024/04/11	0	0.00	5	85.01	87.60	-5	263	-1.91%
2024/04/01	12	79.20	0	0.00	79.60	12	273	4.39%
2024/03/21	0	0.00	12	79.40	79.10	-12	277	-4.33%
2024/03/19	12	78.20	0	0.00	78.80	12	276	4.34%
2024/03/18	0	80.00	0	0.00	78.30	0	277	0.01%
2024/03/12	10	81.39	0	0.00	80.80	10	272	3.67%
2024/03/11	0	0.00	3	80.40	80.30	-3	272	-1.10%
2024/03/05	3	79.20	0	0.00	79.40	3	279	1.07%
2024/03/01	0	0.00	3	77.10	77.40	-3	280	-1.07%
2024/02/20	0	0.00	9	76.17	77.60	-9	369	-2.44%
2024/02/15	2	79.35	0	0.00	80.50	2	401	0.50%
2024/01/12	0	0.00	1	86.40	87.80	-1	514	-0.19%
2024/01/04	0	0.00	0.1	87.00	86.80	-0.1	507	-0.02%
2024/01/02	0	0.00	0.2	86.91	87.00	-0.2	505	-0.04%
2023/12/29	0.2	87.00	0	0.00	88.70	0.2	501	0.04%
2023/12/27	0	0.00	2	85.95	87.50	-2	488	-0.41%
2023/12/20	0.1	80.70	0	0.00	80.90	0.1	482	0.02%
2023/12/19	0	0.00	0.5	78.09	78.30	-0.5	482	-0.10%
2023/12/14	0.5	81.00	0	0.00	80.10	0.5	487	0.09%
2023/12/13	1	79.50	0.2	79.72	79.50	0.8	486	0.17%
2023/12/12	1	80.00	0	0.00	80.00	1	489	0.20%
2023/12/11	0	0.00	0.4	81.16	80.70	-0.4	499	-0.07%
2023/12/08	0	0.00	0	83.80	82.60	0	512	-0.01%
2023/12/07	0	0.00	0	82.50	84.00	0	513	0.00%
2023/12/06	0.2	83.25	0	0.00	82.90	0.2	520	0.05%
2023/12/05	1.2	80.49	1	79.90	80.30	0.2	519	0.04%
2023/12/04	3	81.80	0	0.00	81.20	3	518	0.58%
2023/12/01	1	83.80	0.2	84.00	83.60	0.8	511	0.16%
2023/11/29	1	84.20	0	0.00	83.80	1	510	0.20%
2023/11/28	1	85.10	0	0.00	85.00	1	513	0.19%
2023/11/24	4	86.48	0	0.00	85.20	4	511	0.78%
2023/11/21	0	0.00	1	89.20	89.30	-1	545	-0.18%
2023/11/20	3	90.73	0	0.00	89.10	3	545	0.55%
2023/11/17	1	90.53	2	95.50	97.50	-1	539	-0.18%
2023/11/16	9.1	89.73	2	88.20	90.50	7.1	522	1.36%
2023/11/15	1	83.30	10	84.44	86.00	-9	507	-1.77%
2023/11/14	3	85.97	0	0.00	85.00	3	512	0.59%
2023/11/13	3	87.83	4	83.80	89.00	-1	520	-0.19%
2023/11/10	6.2	83.41	2	82.75	83.80	4.2	510	0.83%
2023/11/09	0	0.00	0.1	76.90	76.50	-0.1	492	-0.02%
2023/11/08	1	79.40	3	77.67	78.40	-2	511	-0.39%
2023/11/07	10	79.04	18	79.11	78.30	-8	521	-1.53%
2023/11/06	17.1	76.03	8	75.63	77.50	9.1	508	1.80%
2023/11/01	10	70.55	1	69.80	71.50	9	542	1.66%
2023/10/31	0	0.00	1	67.00	66.10	-1	535	-0.19%
2023/10/30	1	66.00	0	0.00	66.00	1	540	0.18%
2023/10/26	0	0.00	2	66.40	67.30	-2	577	-0.35%
2023/10/25	1	66.70	0	0.00	66.00	1	585	0.17%
2023/10/18	0	0.00	1	60.50	60.00	-1	576	-0.18%
2023/10/17	1	63.00	0	0.00	62.60	1	577	0.17%
2023/10/16	2	64.40	29	67.79	64.20	-27	577	-4.68%
2023/10/13	29	70.61	0	0.00	70.00	29	575	5.04%
2023/10/11	0	0.00	0.2	65.86	64.80	-0.2	608	-0.04%
2023/10/06	0	0.00	0.3	67.19	66.90	-0.3	640	-0.05%
2023/10/04	0	0.00	0.5	66.03	66.40	-0.5	701	-0.07%
2023/09/27	0	68.00	0	0.00	67.30	0	837	0.01%
2023/09/25	0.3	67.71	0	0.00	68.30	0.3	873	0.03%
2023/09/22	0	0.00	0	66.20	67.10	0	885	0.00%
2023/09/21	0	0.00	1	66.20	65.60	-1	917	-0.11%
2023/09/20	0.2	68.10	0	0.00	67.30	0.2	943	0.02%
2023/09/19	1	68.90	0	0.00	67.70	1	952	0.10%
2023/09/14	0.4	72.45	0	0.00	72.00	0.4	967	0.04%
2023/09/13	1.1	72.53	1	69.80	69.80	0.1	961	0.01%
2023/09/12	0	68.20	0	0.00	67.50	0	948	0.00%
2023/09/07	0	74.90	0	0.00	73.80	0	966	0.00%
2023/08/31	0	0.00	0	76.00	76.70	0	1,062	0.00%
2023/08/25	2	81.84	0	0.00	80.70	2	1,060	0.19%
2023/08/24	0	0.00	6	75.40	74.80	-6	1,028	-0.58%
2023/08/22	0	0.00	2	76.20	74.30	-2	1,015	-0.20%
2023/08/17	1	84.80	0	0.00	85.30	1	1,029	0.10%
2023/08/16	0	0.00	6	82.20	79.80	-6	1,046	-0.57%
2023/08/11	3	87.70	0	0.00	84.90	3	1,152	0.26%
2023/08/10	1	81.80	12	82.50	81.50	-11	1,173	-0.94%
2023/08/09	4	92.28	11	92.78	87.00	-7	1,206	-0.58%
2023/08/08	25	91.38	3	92.47	90.90	22	1,208	1.82%
2023/08/07	0	0.00	2	89.15	89.30	-2	1,185	-0.17%
2023/08/02	0	0.00	1	86.60	86.00	-1	1,182	-0.08%
2023/07/31	1	89.10	17	96.40	89.10	-16	1,159	-1.38%
2023/07/28	17	99.10	0	0.00	99.00	17	1,132	1.50%
2023/07/26	0	0.00	2	85.45	85.60	-2	1,122	-0.18%
2023/07/19	2	78.50	0	0.00	78.00	2	1,109	0.18%
2023/07/17	0	0.00	1	84.90	84.90	-1	1,102	-0.09%
2023/07/13	1	91.39	1	89.80	87.70	0	1,062	0.00%
2023/07/12	1	96.10	0	0.00	93.80	1	1,036	0.10%
2023/07/11	11	102.41	9	102.00	102.00	2	1,013	0.20%
2023/07/10	0	0.00	1	99.80	101.00	-1	987	-0.10%
2023/07/07	2	98.65	1	97.50	99.60	1	959	0.10%
2023/07/06	3	94.10	3	95.50	93.10	0	922	0.00%
2023/07/05	7	105.21	1	101.50	102.50	6	889	0.67%
2023/07/04	0	0.00	10	108.20	100.50	-10	843	-1.19%
2023/07/03	10	111.50	1	111.00	108.50	9	817	1.10%
2023/06/30	2	109.25	0	0.00	111.00	2	802	0.25%
2023/06/29	0	0.00	43	113.12	113.00	-43	789	-5.45%
2023/06/28	42	115.46	68	112.00	115.50	-26	756	-3.44%
2023/06/27	68	110.83	0	0.00	105.00	68	730	9.31%
2023/06/26	0	0.00	1	112.00	111.00	-1	719	-0.14%
2023/06/21	0	0.00	5	112.00	113.00	-5	712	-0.70%
2023/06/14	0	0.00	38	105.42	101.50	-38	690	-5.51%
2023/06/13	39	104.50	13	98.94	104.50	26	679	3.83%
2023/06/12	13	97.73	0	0.00	95.00	13	661	1.96%
2023/06/09	17	102.44	26	107.00	105.50	-9	651	-1.38%
2023/06/08	26	108.00	67	103.07	108.00	-41	609	-6.73%
2023/06/07	66	98.50	57	98.00	98.50	9	581	1.55%
2023/06/06	57	86.29	0	88.40	89.60	57	569	10.00%
2023/06/05	0	0.00	1	82.00	81.50	-1	562	-0.18%
2023/06/02	0	0.00	0	77.75	79.50	0	559	0.00%
2023/06/01	1	76.00	1	74.60	75.80	0	559	0.00%
2023/05/31	1	72.50	1	72.80	75.00	0	574	-0.01%
2023/05/30	0	0.00	1	69.50	70.50	-1	565	-0.18%
2023/05/25	2	69.05	1	67.80	73.00	1	562	0.18%
2023/05/24	0.1	72.68	2	71.60	71.00	-2	556	-0.35%
2023/05/23	2	74.15	14.1	71.00	77.20	-12.1	550	-2.19%
2023/05/22	15.1	66.41	5.1	68.05	70.50	10	527	1.89%
2023/05/19	0.1	66.00	0	0.00	64.10	0.1	492	0.01%
2023/05/18	3.1	63.32	2	63.40	63.30	1.1	473	0.22%
2023/05/17	0	0.00	1	62.20	64.90	-1	437	-0.23%
2023/05/15	2	53.60	1	50.60	53.70	1	323	0.31%
2023/05/12	0	48.00	0	0.00	48.95	0	280	0.00%
2023/05/11	1	44.00	0	0.00	44.50	1	257	0.39%
2023/05/10	1	43.00	0	0.00	43.00	1	240	0.42%
2023/05/03	0	0.00	1	41.55	41.65	-1	236	-0.42%
2023/05/02	0	0.00	0.3	40.65	40.80	-0.3	232	-0.14%
2023/04/27	1.2	39.46	0	0.00	39.45	1.2	230	0.50%
2023/04/24	1	39.75	0	0.00	39.70	1	229	0.43%
2023/04/21	1	39.61	0	0.00	39.65	1	230	0.45%
2023/04/20	0.2	40.55	0	0.00	40.25	0.2	229	0.07%
2023/04/17	0	0.00	0.5	43.20	43.45	-0.5	218	-0.23%
2023/04/14	0	0.00	2	42.65	42.95	-2	211	-0.94%
2023/03/27	0.5	40.85	0	0.00	40.75	0.5	204	0.24%
2023/03/23	0	0.00	1	41.40	41.20	-1	220	-0.45%
2023/03/17	1	40.00	0	0.00	40.00	1	228	0.44%
2023/03/16	0	0.00	2	40.80	39.10	-2	226	-0.88%
2023/03/09	2	42.95	0	0.00	43.70	2	217	0.92%
2023/03/08	1	42.60	0	0.00	42.90	1	216	0.46%
2023/03/01	1	41.55	0	0.00	41.20	1	181	0.55%
2023/02/16	0	0.00	1	41.85	41.75	-1	148	-0.67%
2023/02/08	0	0.00	1	39.55	39.60	-1	116	-0.86%
2023/02/03	2	40.35	0	0.00	40.00	2	113	1.76%
2022/12/30	0	0.00	1	40.15	40.00	-1	137	-0.73%
2022/12/28	1	40.50	0	0.00	40.50	1	136	0.73%
2022/12/12	0	0.00	1	39.90	39.30	-1	190	-0.52%
2022/12/09	1	39.35	0	0.00	40.00	1	199	0.50%
2022/10/20	0	0.00	1	30.50	30.65	-1	283	-0.35%
2022/10/18	0	0.00	1	36.10	34.90	-1	294	-0.34%
2022/10/17	1	35.50	1	36.95	35.50	0	304	0.00%
2022/10/14	1	36.75	0	0.00	39.10	1	315	0.32%
2022/09/27	0	0.00	0.2	43.15	45.30	-0.2	347	-0.06%
2022/09/23	1	54.00	0	0.00	50.80	1	345	0.29%
2022/09/22	0	0.00	1	55.00	53.00	-1	328	-0.30%
2022/09/21	0	51.00	0	0.00	51.10	0	309	0.01%
2022/09/20	0.1	51.60	0	0.00	51.10	0.1	308	0.02%
2022/09/16	0	0.00	2	49.70	51.70	-2	304	-0.66%
2022/09/15	1	50.50	1	49.75	48.30	0	297	0.01%
2022/09/14	1	47.80	0	0.00	50.00	1	296	0.34%
2022/09/13	1.1	45.64	0	0.00	47.80	1.1	292	0.37%
2022/08/26	0	0.00	3	44.35	44.85	-3	370	-0.81%
2022/07/26	0	0.00	1	47.45	45.10	-1	492	-0.20%
2022/07/25	2	44.23	0	0.00	44.00	2	488	0.41%
2022/07/21	2	45.15	0	0.00	46.00	2	474	0.42%
2022/07/20	0	0.00	2	47.75	47.75	-2	461	-0.43%
2022/07/19	2	42.70	2	43.23	43.45	0	444	0.00%
2022/07/08	0	0.00	2	38.35	38.05	-2	483	-0.41%
2022/07/05	1	40.00	1	39.80	40.65	0	482	0.00%
2022/06/24	1	48.20	0	0.00	47.45	1	479	0.21%
2022/06/14	0	0.00	1	51.80	51.30	-1	479	-0.21%
2022/06/10	1	53.90	1	54.00	53.50	0	471	0.00%
2022/06/09	1	55.00	0	0.00	53.90	1	469	0.21%
2022/06/07	5	56.24	0	0.00	56.00	5	458	1.09%
2022/06/01	1	51.80	0	0.00	49.90	1	391	0.26%
2022/05/18	0	0.00	1	37.10	37.00	-1	442	-0.23%
2022/05/13	1	35.60	0	0.00	36.20	1	461	0.22%
2022/05/12	0	0.00	2	36.50	36.95	-2	459	-0.44%
2022/05/10	2	41.30	0	0.00	40.75	2	445	0.45%
2022/05/09	0	0.00	10	39.00	41.65	-10	431	-2.32%
2022/04/21	0	0.00	0	34.35	34.60	0	379	-0.01%
2022/04/15	10	38.69	0	0.00	37.15	10	362	2.76%
2022/04/14	0	40.30	1	39.40	40.30	-1	341	-0.28%
2022/04/11	0	0.00	2	33.30	33.75	-2	302	-0.66%
2022/04/01	1	35.50	0	0.00	35.60	1	291	0.34%
2022/03/25	2	36.50	0	0.00	36.65	2	266	0.75%
2022/03/15	0	0.00	0	33.50	32.70	0	228	-0.02%
2022/03/11	0	0.00	0.1	33.30	33.40	-0.1	220	-0.02%
2022/03/09	0.1	32.48	0	0.00	31.40	0.1	206	0.03%
2022/03/07	0	0.00	1	33.80	34.40	-1	194	-0.51%
2022/03/03	0	38.50	0	0.00	39.30	0	182	0.02%
2022/02/25	1	39.05	0	0.00	37.55	1	162	0.62%
2022/02/24	0	0.00	1	36.45	40.00	-1	148	-0.67%
2022/02/23	0	0.00	1	37.80	37.80	-1	126	-0.79%
2022/02/22	1	34.50	1	34.00	34.50	0	113	0.00%
2022/02/21	2	35.15	1	31.10	35.90	1	97	1.02%
2022/02/17	0	0.00	1	28.00	29.90	-1	50	-1.98%
2022/02/15	0	0.00	1	28.10	26.80	-1	35	-2.82%
2021/12/21	0	0.00	1	22.15	22.50	-1	27	-3.68%
2021/12/07	0	0.00	0	22.10	22.55	0	27	-0.15%
2021/11/16	0	25.00	0	0.00	24.80	0	29	0.14%
2021/10/28	0	0.00	2	22.95	22.60	-2	27	-7.38%
2021/10/18	0	0.00	0.2	20.60	22.05	-0.2	30	-0.66%
2021/09/30	0	0.00	1	23.00	23.20	-1	50	-1.97%
2021/09/13	0	0.00	1	20.45	19.75	-1	66	-1.50%
2021/09/10	1	19.70	0	0.00	20.10	1	72	1.38%
2021/08/18	0	21.00	0	0.00	21.10	0	108	0.01%
2021/08/13	1.1	21.23	0	0.00	21.70	1.1	109	0.96%
2021/08/05	0	0.00	3	23.55	24.00	-3	112	-2.67%
2021/07/21	1	25.40	0	0.00	24.70	1	128	0.78%
2021/07/12	1.1	25.94	0	0.00	25.05	1.1	135	0.78%
2021/07/09	0	0.00	1	26.55	25.90	-1	134	-0.74%
2021/07/08	3	26.50	0	0.00	26.20	3	138	2.16%
2021/07/07	0	25.40	0	0.00	27.25	0	134	0.03%
2021/07/02	0	25.15	0	0.00	24.80	0	128	0.03%
2021/06/22	1	26.10	0	0.00	25.80	1	138	0.72%
2021/06/21	1	26.70	0	0.00	26.40	1	140	0.71%
2021/06/09	0	0.00	1	24.40	24.45	-1	177	-0.56%
2021/06/07	1	23.80	0	0.00	24.45	1	185	0.54%
2021/06/03	0	0.00	5	25.54	25.50	-5	210	-2.38%
2021/06/01	0	0.00	14	23.36	23.50	-14	204	-6.84%
2021/05/31	0	0.00	1	22.10	22.10	-1	202	-0.49%
2021/05/20	0	0.00	0	19.00	19.55	0	259	-0.01%
2021/05/17	1	18.10	0	0.00	17.80	1	260	0.38%
2021/05/13	1	19.75	0	0.00	19.60	1	258	0.39%
2021/05/06	0	0.00	1	22.80	23.30	-1	249	-0.40%
2021/05/05	1	20.35	0	0.00	22.35	1	248	0.40%
2021/05/04	1	20.60	0	0.00	20.35	1	245	0.41%
2021/05/03	6	22.12	1	22.05	21.95	5	243	2.05%
2021/04/29	1	23.10	2	23.00	23.10	-1	241	-0.43%
2021/04/28	2	23.58	2	23.65	23.60	0	239	0.00%
2021/04/26	2	23.98	0	0.00	24.20	2	236	0.84%
2021/04/23	0	24.10	0	0.00	24.40	0	236	0.01%
2021/04/19	1	24.60	0	0.00	24.40	1	229	0.43%
2021/04/15	0	25.60	8	25.19	25.25	-8	226	-3.53%
2021/04/14	6	24.48	0	0.00	24.30	6	224	2.67%
2021/04/12	8	25.58	0	0.00	25.55	8	216	3.70%
2021/04/09	1	26.10	1	26.90	26.10	0	213	0.00%
2021/04/08	2	25.60	5	25.89	26.45	-3	211	-1.42%
2021/04/06	4	25.23	0	0.00	25.65	4	207	1.92%
2021/03/31	0	0.00	2	27.30	27.00	-2	201	-0.99%
2021/03/30	2	28.00	0	0.00	28.05	2	198	1.01%
2021/03/25	1	28.60	0	0.00	28.60	1	193	0.52%
2021/03/24	0	0.00	1	29.90	29.45	-1	190	-0.53%
2021/03/23	2	28.80	0	0.00	28.95	2	184	1.08%
2021/03/22	1	29.85	0	0.00	29.70	1	180	0.55%
2021/03/19	0	0.00	1	28.90	29.60	-1	173	-0.58%
2021/03/18	0	0.00	0.5	29.72	28.90	-0.5	169	-0.27%
2021/03/17	1	28.70	1	28.50	28.50	0	161	0.00%
2021/03/16	0	0.00	1	28.90	28.70	-1	155	-0.64%
2021/03/15	0	27.85	0.6	27.98	27.70	-0.5	148	-0.36%
2021/03/12	3	26.72	0	0.00	26.60	3	140	2.14%
2021/03/10	0	0.00	4	26.73	27.15	-4	136	-2.93%
2021/03/09	0	0.00	2	25.55	26.05	-2	116	-1.72%
2021/03/08	0	0.00	1	23.80	23.70	-1	101	-0.99%
2021/03/02	4	23.55	0	0.00	22.60	4	93	4.27%
2021/02/25	1	22.75	1	24.10	23.90	0	81	0.00%
2021/02/24	0	0.00	3	23.68	24.05	-3	65	-4.60%
2021/02/23	0	0.00	2	21.80	21.90	-2	49	-4.03%
2021/02/22	0	0.00	4	19.43	19.95	-4	43	-9.28%
2021/02/17	2	18.05	0	0.00	18.20	2	40	4.99%
2021/01/20	1	17.20	0	0.00	17.00	1	52	1.91%
2020/12/23	1	17.70	0	0.00	17.60	1	51	1.95%
2020/12/16	2	18.40	0	0.00	18.35	2	50	3.96%
2020/12/11	1	18.25	0	0.00	18.25	1	48	2.04%
2020/12/07	2	19.60	2	19.80	19.60	0	47	0.00%
2020/12/03	0	0.00	2	17.85	17.70	-2	41	-4.78%
2020/11/30	1	17.55	0	0.00	17.60	1	41	2.39%
2020/11/27	0	0.00	1	18.00	17.60	-1	40	-2.44%
2020/11/24	2	16.80	0	0.00	16.80	2	38	5.17%
2020/10/06	1	15.25	0	0.00	15.40	1	28	3.54%
2020/09/25	1	15.15	0	0.00	15.10	1	33	3.01%
2020/09/24	1	15.35	1	15.35	15.45	0	35	0.00%
2020/09/15	1	15.70	0	0.00	15.65	1	44	2.24%
2020/08/05	0	0.00	1	15.60	15.60	-1	127	-0.78%
2020/07/08	2	18.05	0	0.00	18.05	2	127	1.57%
2020/07/06	0	0.00	2	18.35	18.30	-2	126	-1.58%
2020/07/02	3	18.27	2	18.70	18.85	1	123	0.81%
2020/06/09	1	21.10	0	0.00	21.20	1	110	0.91%
2020/06/08	1	21.60	0	0.00	21.90	1	108	0.92%
2020/06/04	1	22.80	0	0.00	22.60	1	102	0.98%
2020/06/03	1	21.55	0	0.00	22.30	1	93	1.07%
2020/06/01	0	0.00	39	21.80	21.75	-39	82	-47.27%
2020/05/29	1	22.90	0	0.00	21.95	1	78	1.28%
2020/05/28	0	0.00	1	22.80	22.85	-1	66	-1.51%
2020/05/15	1	15.70	0	0.00	15.80	1	32	3.03%
2020/05/13	2	15.50	0	0.00	16.00	2	33	6.04%
2020/05/06	2	15.35	0	0.00	15.20	2	32	6.20%
2020/03/23	1	12.10	0	0.00	12.05	1	43	2.28%
2020/03/13	2	14.60	0	0.00	14.90	2	45	4.44%
2020/03/12	2	17.00	0	0.00	16.20	2	44	4.48%
2020/03/09	3	18.35	0	0.00	18.00	3	44	6.79%
2020/02/19	0	0.00	18	19.00	19.25	-18	43	-41.36%
2020/01/30	4	19.85	0	0.00	19.80	4	43	9.30%
2019/07/25	0	0.00	1	20.60	21.10	-1	26	-3.72%
2019/07/24	1	21.15	2	20.85	21.00	-1	26	-3.74%
2019/07/23	1	21.20	1	21.30	21.20	0	26	0.00%
2019/07/22	1	22.70	0	0.00	22.10	1	24	4.02%
2019/07/19	1	21.70	0	0.00	21.70	1	18	5.44%
2018/11/28	0	0.00	2	25.00	24.65	-2	24	-8.30%
2018/11/27	2	24.20	0	0.00	24.20	2	18	10.92%