五福 (2745)-永豐金-敦南券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	134.50	0	0.00	136.00	2	575	0.35%
2024/04/30	0.2	115.50	2	114.00	122.50	-1.9	540	-0.34%
2024/04/29	1.2	121.77	2	122.50	119.00	-0.8	524	-0.15%
2024/04/26	1	119.50	1	119.57	123.00	0	497	-0.01%
2024/04/25	6	121.00	3	119.50	122.50	3	451	0.66%
2024/04/24	2	103.50	1	111.00	111.50	1	397	0.25%
2024/04/23	0	0.00	3	99.20	101.50	-3	350	-0.86%
2024/04/22	0	0.00	2	91.00	92.80	-2	316	-0.63%
2024/04/17	1.1	88.82	0	0.00	88.50	1.1	308	0.34%
2024/04/16	1	90.30	0	0.00	92.10	1	304	0.33%
2024/04/15	0	0.00	0.5	91.03	91.70	-0.5	298	-0.17%
2024/04/12	4	90.98	0	0.00	89.10	4	292	1.37%
2024/04/11	0	0.00	4	84.70	87.60	-4	263	-1.52%
2024/04/02	1	79.40	0	0.00	79.30	1	261	0.38%
2024/04/01	0	0.00	10	79.18	79.60	-10	273	-3.66%
2024/03/29	0.1	80.10	0	0.00	80.60	0.1	273	0.02%
2024/02/23	0	0.00	1	76.60	76.60	-1	313	-0.32%
2024/02/20	0	0.00	2	75.65	77.60	-2	369	-0.54%
2024/02/15	2.2	79.28	0	0.00	80.50	2.2	401	0.55%
2024/02/05	0.1	87.35	0	0.00	88.00	0.1	409	0.02%
2024/01/30	0	87.00	1	87.00	86.80	-1	474	-0.20%
2024/01/26	0.1	84.70	0	0.00	84.70	0.1	492	0.02%
2024/01/25	0.1	84.50	0	0.00	84.30	0.1	498	0.02%
2024/01/18	0	0.00	2	84.75	84.20	-2	515	-0.39%
2024/01/17	0	0.00	5	83.76	82.70	-5	517	-0.97%
2024/01/16	1	82.00	0.3	82.20	81.60	0.7	523	0.14%
2024/01/15	3.3	84.10	0.7	84.25	83.80	2.7	521	0.51%
2024/01/12	0.2	86.00	2	86.00	87.80	-1.8	514	-0.35%
2024/01/11	3.3	85.01	0	0.00	84.90	3.3	511	0.64%
2024/01/10	1	88.50	0	0.00	87.20	1	504	0.20%
2024/01/09	0	0.00	3	90.50	90.50	-3	501	-0.60%
2024/01/08	0	89.60	0.2	89.90	89.80	-0.2	504	-0.04%
2024/01/05	0	0.00	0.5	90.00	88.10	-0.5	511	-0.09%
2024/01/02	4	86.88	0	0.00	87.00	4	505	0.79%
2023/12/29	0	88.80	0	0.00	88.70	0	501	0.00%
2023/12/28	1	85.90	0	0.00	85.60	1	491	0.20%
2023/12/27	0.1	84.98	1	84.80	87.50	-0.9	488	-0.18%
2023/12/26	0	0.00	1	82.70	83.00	-1	477	-0.21%
2023/12/18	0.1	78.80	0	0.00	78.60	0.1	485	0.01%
2023/12/13	0.1	79.60	0	0.00	79.50	0.1	486	0.02%
2023/12/12	0.1	80.20	1	80.70	80.00	-0.9	489	-0.18%
2023/12/11	1.3	81.85	0	0.00	80.70	1.3	499	0.25%
2023/12/08	1.1	82.51	0	0.00	82.60	1.1	512	0.20%
2023/12/07	0.3	82.96	0	0.00	84.00	0.3	513	0.06%
2023/12/06	0	0.00	9	82.99	82.90	-9	520	-1.73%
2023/12/04	2.1	82.11	0	0.00	81.20	2.1	518	0.40%
2023/12/01	0	83.80	0	0.00	83.60	0	511	0.01%
2023/11/29	0.2	84.50	0	0.00	83.80	0.2	510	0.04%
2023/11/27	0.1	83.00	3	84.20	82.90	-3	513	-0.57%
2023/11/24	3.1	85.27	0	0.00	85.20	3.1	511	0.61%
2023/11/22	0	0.00	1	90.60	90.00	-1	517	-0.19%
2023/11/21	1	89.10	0	0.00	89.30	1	545	0.18%
2023/11/20	4	90.30	2	88.50	89.10	2	545	0.37%
2023/11/17	8	93.50	0	0.00	97.50	8	539	1.48%
2023/11/16	0	0.00	2.1	89.34	90.50	-2.1	522	-0.40%
2023/11/14	1	84.60	1.4	86.97	85.00	-0.4	512	-0.08%
2023/11/13	4	83.98	5	86.38	89.00	-1	520	-0.19%
2023/11/10	1.3	80.61	1	82.70	83.80	0.3	510	0.06%
2023/11/09	1	77.10	0	0.00	76.50	1	492	0.20%
2023/11/08	4	77.23	1	77.60	78.40	3	511	0.59%
2023/11/07	3.2	78.30	3	79.47	78.30	0.2	521	0.04%
2023/11/06	2	71.30	2	75.40	77.50	0	508	0.00%
2023/11/03	4	69.95	0	0.00	70.50	4	508	0.79%
2023/11/02	2	70.45	0	0.00	70.80	2	543	0.37%
2023/11/01	0	0.00	1	71.00	71.50	-1	542	-0.18%
2023/10/24	0	0.00	1	65.50	65.40	-1	582	-0.17%
2023/10/23	1	59.80	0	0.00	59.60	1	575	0.17%
2023/10/20	0	0.00	1	58.50	58.30	-1	575	-0.17%
2023/10/16	1	64.30	0	0.00	64.20	1	577	0.17%
2023/10/13	1	70.50	4	70.93	70.00	-3	575	-0.52%
2023/10/06	0	0.00	2	67.30	66.90	-2	640	-0.31%
2023/10/05	0	0.00	3.3	67.95	67.90	-3.3	670	-0.48%
2023/10/02	1	67.80	0	0.00	68.70	1	765	0.13%
2023/09/28	0	0.00	1	68.20	68.00	-1	795	-0.13%
2023/09/27	0	0.00	2	68.05	67.30	-2	837	-0.24%
2023/09/22	2	66.15	2.1	66.70	67.10	-0.1	885	-0.01%
2023/09/21	0	0.00	1	65.60	65.60	-1	917	-0.11%
2023/09/15	4.3	70.81	0	0.00	71.00	4.3	967	0.44%
2023/09/14	2	72.35	0	0.00	72.00	2	967	0.21%
2023/09/13	1	72.70	0	0.00	69.80	1	961	0.10%
2023/09/12	0	0.00	2	68.25	67.50	-2	948	-0.21%
2023/09/11	1.1	69.95	0	0.00	67.90	1.1	949	0.12%
2023/09/07	1	74.50	0	0.00	73.80	1	966	0.10%
2023/09/06	0	0.00	1	75.00	75.00	-1	974	-0.10%
2023/09/05	3	74.80	0	0.00	74.40	3	1,017	0.29%
2023/09/04	2	74.60	0	0.00	74.50	2	1,047	0.19%
2023/09/01	2	76.40	0	0.00	75.80	2	1,057	0.19%
2023/08/28	1	75.40	0	0.00	75.90	1	1,067	0.09%
2023/08/24	2	75.05	2	75.90	74.80	0	1,028	0.00%
2023/08/23	0.5	77.10	0	0.00	76.30	0.5	1,024	0.05%
2023/08/22	0	0.00	9	75.77	74.30	-9	1,015	-0.89%
2023/08/18	2.1	80.29	1	81.60	79.90	1.1	1,013	0.11%
2023/08/17	0	0.00	3	84.00	85.30	-3	1,029	-0.29%
2023/08/16	2	80.80	4	82.40	79.80	-2	1,046	-0.19%
2023/08/14	0	0.00	1	87.90	85.60	-1	1,106	-0.09%
2023/08/09	1	87.20	0	0.00	87.00	1	1,206	0.08%
2023/08/08	2	92.90	2	92.05	90.90	0	1,208	0.00%
2023/08/04	1	87.50	2	87.60	88.10	-1	1,183	-0.08%
2023/08/02	1	86.00	0	0.00	86.00	1	1,182	0.08%
2023/07/31	6	90.72	2	90.65	89.10	4	1,159	0.34%
2023/07/27	0	0.00	1	90.10	90.10	-1	1,123	-0.09%
2023/07/14	2	91.30	2	87.45	90.50	0	1,103	0.00%
2023/07/13	2	92.10	0.1	92.50	87.70	2	1,062	0.18%
2023/07/12	1.5	95.47	1	95.06	93.80	0.5	1,036	0.05%
2023/07/11	4	102.13	1.1	101.55	102.00	3	1,013	0.29%
2023/07/10	2	98.75	7	99.00	101.00	-5	987	-0.51%
2023/07/07	1	97.74	0	0.00	99.60	1	959	0.11%
2023/07/06	3	95.70	0.1	97.50	93.10	3	922	0.32%
2023/07/05	1.1	106.36	1	104.50	102.50	0.1	889	0.01%
2023/07/04	0	0.00	10.1	105.47	100.50	-10.1	843	-1.19%
2023/07/03	0	0.00	5	109.00	108.50	-5	817	-0.61%
2023/06/30	17.1	111.99	0	0.00	111.00	17.1	802	2.13%
2023/06/29	11	114.95	0	0.00	113.00	11	789	1.40%
2023/06/26	0	0.00	0.2	111.00	111.00	-0.2	719	-0.03%
2023/06/20	0	105.00	0	0.00	108.00	0	704	0.00%
2023/06/19	0.2	106.74	0	0.00	106.00	0.2	700	0.02%
2023/06/16	0	101.06	0	0.00	101.00	0	695	0.00%
2023/06/15	0	0.00	0.1	100.50	102.00	-0.1	693	-0.01%
2023/06/14	0.1	108.00	0	0.00	101.50	0.1	690	0.01%
2023/06/12	0	0.00	0	97.10	95.00	0	661	0.00%
2023/06/09	0.2	101.98	3	99.25	105.50	-2.9	651	-0.44%
2023/06/08	2	104.76	1	108.00	108.00	1	609	0.17%
2023/06/07	0	0.00	0	98.50	98.50	0	581	0.00%
2023/06/05	0	0.00	1	81.00	81.50	-1	562	-0.18%
2023/05/26	0	0.00	10	70.60	68.20	-10	561	-1.78%
2023/05/24	0	0.00	15	72.00	71.00	-15	556	-2.70%
2023/05/23	0	0.00	1	71.32	77.20	-1	550	-0.18%
2023/05/22	13	68.23	12	65.42	70.50	1	527	0.19%
2023/05/19	17	64.54	7	61.61	64.10	10	492	2.03%
2023/05/18	8	65.78	1	63.80	63.30	7	473	1.48%
2023/05/17	3	62.13	0	0.00	64.90	3	437	0.69%
2023/05/16	10	57.30	0	0.00	59.00	10	366	2.72%
2023/05/15	2	53.80	3	53.80	53.70	-1	323	-0.31%
2023/05/12	1	45.05	0	0.00	48.95	1	280	0.36%
2023/05/10	0	0.00	1	43.00	43.00	-1	240	-0.42%
2023/05/03	0	0.00	5	41.75	41.65	-5	236	-2.11%
2023/05/02	0	0.00	0.9	40.55	40.80	-0.9	232	-0.37%
2023/04/28	0	0.00	0.1	40.35	40.35	-0.1	231	-0.03%
2023/04/27	0	39.50	0	0.00	39.45	0	230	0.01%
2023/04/26	0	0.00	2	39.20	39.70	-2	230	-0.87%
2023/04/19	0	0.00	4	41.70	41.25	-4	227	-1.76%
2023/04/13	1	41.80	16	42.00	41.80	-15	202	-7.39%
2023/04/10	1	39.40	0	0.00	39.60	1	201	0.50%
2023/04/07	3	39.72	0	0.00	39.60	3	208	1.44%
2023/03/30	12	40.30	0	0.00	40.35	12	207	5.78%
2023/03/23	1	41.00	13	40.98	41.20	-12	220	-5.44%
2023/03/22	0	0.00	8	40.82	40.85	-8	218	-3.65%
2023/03/20	6	40.02	0	0.00	39.90	6	222	2.70%
2023/03/17	7	40.06	0	0.00	40.00	7	228	3.07%
2023/03/16	4	39.75	0	0.00	39.10	4	226	1.77%
2023/03/15	2	41.80	0	0.00	41.55	2	223	0.90%
2023/03/14	2	41.80	0	0.00	41.80	2	222	0.90%
2023/03/10	2	42.10	0	0.00	42.10	2	219	0.91%
2023/03/03	2	45.20	8	42.82	43.85	-6	206	-2.91%
2023/03/02	2	41.20	0	0.00	41.20	2	184	1.08%
2023/03/01	6	41.38	0	0.00	41.20	6	181	3.30%
2023/02/23	0	0.00	1	43.00	42.60	-1	176	-0.57%
2023/02/16	1	41.95	0	0.00	41.75	1	148	0.67%
2023/02/14	0	0.00	27	39.66	39.75	-27	118	-22.70%
2023/02/13	7	39.17	0	0.00	39.25	7	117	5.96%
2023/02/10	12	39.38	1	39.40	39.30	11	117	9.34%
2023/02/09	0	0.00	1	40.00	39.85	-1	117	-0.85%
2023/02/08	8	39.48	0	0.00	39.60	8	116	6.86%
2022/12/15	0	0.00	2	40.00	41.90	-2	181	-1.10%
2022/12/12	2	39.50	0	0.00	39.30	2	190	1.05%
2022/10/20	0	0.00	4	32.09	30.65	-4	283	-1.41%
2022/10/19	0	0.00	2	34.50	33.80	-2	291	-0.69%
2022/10/18	0	0.00	2	34.20	34.90	-2	294	-0.68%
2022/09/29	0	0.00	16	42.10	41.55	-16	349	-4.58%
2022/09/28	7	41.86	0	0.00	41.00	7	349	2.00%
2022/09/27	5	43.72	0	0.00	45.30	5	347	1.44%
2022/09/26	4	46.95	0	0.00	47.25	4	347	1.15%
2022/09/23	0	0.00	2	50.10	50.80	-2	345	-0.58%
2022/09/22	7	55.20	0	0.00	53.00	7	328	2.13%
2022/09/19	5	51.30	0	0.00	49.70	5	307	1.62%
2022/08/04	2	37.50	0	0.00	39.10	2	462	0.43%
2022/07/28	3	43.50	0	0.00	43.20	3	493	0.61%
2022/07/22	3	45.00	0	0.00	46.00	3	484	0.62%
2022/06/27	0	0.00	1	48.55	49.90	-1	478	-0.21%
2022/06/24	1	48.50	1	46.70	47.45	0	479	0.00%
2022/06/23	4	49.40	0	0.00	48.50	4	479	0.83%
2022/06/21	2	49.95	0	0.00	52.00	2	477	0.42%
2022/06/20	0	0.00	1	51.00	48.90	-1	476	-0.21%
2022/06/17	0	0.00	1	50.50	52.00	-1	477	-0.21%
2022/06/16	1	52.00	0	0.00	50.80	1	475	0.21%
2022/06/15	1	51.60	0	0.00	51.50	1	475	0.21%
2022/06/10	1	54.50	0	0.00	53.50	1	471	0.21%
2022/06/06	0	0.00	7	55.37	60.20	-7	429	-1.63%
2022/06/02	0	0.00	1	51.30	54.80	-1	403	-0.25%
2022/06/01	1	48.75	0	0.00	49.90	1	391	0.26%
2022/05/31	0	0.00	1	45.90	47.95	-1	378	-0.26%
2022/05/30	1	42.10	0	0.00	43.60	1	363	0.28%
2022/05/27	6	39.50	0	0.00	39.65	6	353	1.70%
2022/05/26	1	39.00	0	0.00	38.95	1	355	0.28%
2022/05/24	0	0.00	1	38.65	38.10	-1	385	-0.26%
2022/05/23	1	38.50	2	36.90	39.70	-1	391	-0.26%
2022/05/19	2	36.15	2	36.00	36.00	0	425	0.00%
2022/05/18	1	37.00	0	0.00	37.00	1	442	0.23%
2022/05/17	0	0.00	1	37.20	36.90	-1	454	-0.22%
2022/05/16	2	36.05	0	0.00	37.40	2	457	0.44%
2022/05/12	0	0.00	1	36.70	36.95	-1	459	-0.22%
2022/05/11	1	40.50	0	0.00	40.50	1	451	0.22%
2022/05/06	0	0.00	2	37.10	37.90	-2	412	-0.48%
2022/05/04	2	36.43	0	0.00	36.70	2	408	0.49%
2022/04/25	0	0.00	2	33.80	35.95	-2	385	-0.52%
2022/04/14	2	38.60	0	0.00	40.30	2	341	0.59%
2022/04/11	0	0.00	19	34.30	33.75	-19	302	-6.29%
2022/04/08	19	35.00	0	0.00	35.10	19	299	6.34%
2022/03/18	0	0.00	1	33.90	34.45	-1	239	-0.42%
2022/03/17	1	33.75	0	0.00	33.85	1	234	0.43%
2022/03/02	0	0.00	2	36.80	36.50	-2	172	-1.16%
2022/02/25	2	39.20	0	0.00	37.55	2	162	1.23%
2022/02/24	0	0.00	1	38.45	40.00	-1	148	-0.67%
2022/02/21	1	35.90	2	33.80	35.90	-1	97	-1.02%
2022/02/17	0	0.00	1	29.90	29.90	-1	50	-1.98%
2022/02/16	0	0.00	1	27.15	27.20	-1	37	-2.65%
2022/02/15	2	26.90	0	0.00	26.80	2	35	5.64%
2021/11/10	0	0.00	1	24.30	24.30	-1	28	-3.52%
2021/11/08	0	0.00	1	24.05	24.10	-1	27	-3.61%
2021/11/02	0	0.00	1	23.10	22.90	-1	26	-3.72%
2021/10/21	0	0.00	1	22.40	22.35	-1	27	-3.61%
2021/08/30	2	22.40	0	0.00	22.50	2	82	2.43%
2021/08/25	3	21.00	0	0.00	21.65	3	101	2.95%
2021/08/23	1	20.30	0	0.00	21.20	1	105	0.95%
2021/07/16	0	0.00	1	25.45	25.50	-1	130	-0.77%
2021/06/04	1	26.40	0	0.00	25.50	1	203	0.49%
2021/03/29	0	0.00	2	27.70	27.80	-2	196	-1.02%
2021/03/10	2	28.60	0	0.00	27.15	2	136	1.46%
2020/12/14	0	0.00	1	18.45	18.45	-1	50	-2.00%
2020/12/07	0	0.00	1	19.00	19.60	-1	47	-2.08%
2020/12/04	0	0.00	3	18.20	18.20	-3	43	-6.85%
2020/11/12	3	16.73	0	0.00	17.10	3	34	8.64%
2020/11/10	2	16.55	0	0.00	16.55	2	23	8.46%
2020/07/08	0	0.00	3	18.00	18.05	-3	127	-2.36%
2020/07/02	1	18.25	0	0.00	18.85	1	123	0.81%
2020/05/29	2	23.20	0	0.00	21.95	2	78	2.56%
2020/05/27	2	20.80	0	0.00	20.80	2	43	4.59%
2020/05/11	0	0.00	6	15.65	16.45	-6	32	-18.59%
2020/04/08	1	12.20	0	0.00	12.45	1	39	2.51%
2020/01/17	1	22.00	0	0.00	22.00	1	41	2.44%
2020/01/15	2	22.00	0	0.00	22.10	2	40	4.94%
2020/01/14	2	22.15	0	0.00	22.10	2	40	4.92%
2019/11/12	0	0.00	1	21.00	21.00	-1	17	-5.83%
2018/11/27	0	0.00	2	23.85	24.20	-2	18	-10.92%
2018/10/19	1	21.60	0	0.00	21.80	1	16	6.23%
2018/09/18	1	22.10	0	0.00	22.40	1	16	6.03%
2018/04/27	1	28.40	0	0.00	28.35	1	56	1.78%
2018/04/18	0	0.00	2	31.33	31.10	-2	46	-4.32%