五福 (2745)-永豐金-大園券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
122.5
漲跌
▲3.5
漲幅
+2.94%
成交量
1,108張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	119.00	0	0.00	119.00	1	524	0.19%
2024/04/26	2	120.00	1	122.50	123.00	1	497	0.20%
2024/04/25	1	121.50	1.1	122.36	122.50	-0.1	451	-0.02%
2024/04/24	2	101.50	8	108.88	111.50	-6	397	-1.51%
2024/04/23	5	99.56	0	0.00	101.50	5	350	1.43%
2024/04/22	0	0.00	4	93.53	92.80	-4	316	-1.26%
2024/04/19	0.1	88.50	0	0.00	87.00	0.1	305	0.03%
2024/04/18	0	0.00	1	89.10	88.50	-1	304	-0.33%
2024/04/17	0	0.00	12	89.55	88.50	-12	308	-3.88%
2024/04/16	0	0.00	1	91.10	92.10	-1	304	-0.33%
2024/04/15	1	87.80	0	0.00	91.70	1	298	0.34%
2024/04/12	2	91.05	1	93.80	89.10	1	292	0.34%
2024/04/11	1	87.00	0	0.00	87.60	1	263	0.38%
2024/04/09	2	77.20	0	0.00	78.00	2	247	0.81%
2024/03/18	0	0.00	1	80.00	78.30	-1	277	-0.36%
2024/03/08	1	77.70	0	0.00	76.60	1	268	0.37%
2024/02/27	0.1	76.50	0	0.00	75.30	0.1	295	0.03%
2024/02/26	0	0.00	1	76.90	76.50	-1	304	-0.33%
2024/02/19	0	0.00	1	79.60	79.40	-1	379	-0.26%
2024/02/05	0	0.00	2	87.80	88.00	-2	409	-0.49%
2024/01/23	0	0.00	1	83.70	83.80	-1	506	-0.20%
2024/01/12	0	0.00	1	86.20	87.80	-1	514	-0.19%
2024/01/11	1	83.80	0	0.00	84.90	1	511	0.20%
2024/01/04	1	87.10	0	0.00	86.80	1	507	0.20%
2024/01/02	1	85.60	0	0.00	87.00	1	505	0.20%
2023/12/27	1	85.00	0	0.00	87.50	1	488	0.20%
2023/12/14	0	0.00	1	79.90	80.10	-1	487	-0.21%
2023/12/07	14	83.32	0	0.00	84.00	14	513	2.73%
2023/12/01	0	0.00	1	83.80	83.60	-1	511	-0.20%
2023/11/30	0	0.00	0.2	85.00	84.30	-0.2	511	-0.04%
2023/11/29	0.1	83.80	1	84.30	83.80	-0.9	510	-0.18%
2023/11/28	0	0.00	0	85.50	85.00	0	513	0.00%
2023/11/27	0.1	82.70	0	0.00	82.90	0.1	513	0.01%
2023/11/24	0.1	85.20	0	0.00	85.20	0.1	511	0.01%
2023/11/20	2	90.00	1	90.70	89.10	1	545	0.18%
2023/11/17	2	92.05	0	0.00	97.50	2	539	0.37%
2023/11/16	1	90.40	1	90.00	90.50	0	522	0.00%
2023/11/14	2	87.40	2	84.60	85.00	0	512	0.00%
2023/11/10	2	81.35	0	0.00	83.80	2	510	0.39%
2023/11/08	1	77.20	0	0.00	78.40	1	511	0.20%
2023/11/01	0	0.00	1	69.10	71.50	-1	542	-0.18%
2023/10/30	0	0.00	2	68.60	66.00	-2	540	-0.37%
2023/10/27	3	68.23	0	0.00	67.70	3	552	0.54%
2023/10/19	0	0.00	1	59.20	59.20	-1	574	-0.17%
2023/10/16	1	68.00	0	0.00	64.20	1	577	0.17%
2023/09/14	1	72.20	1	72.00	72.00	0	967	0.00%
2023/09/11	8	69.18	8	69.58	67.90	0	949	0.00%
2023/09/05	0	0.00	5	74.50	74.40	-5	1,017	-0.49%
2023/09/04	0	0.00	1	74.70	74.50	-1	1,047	-0.10%
2023/08/29	1	76.00	1	76.20	76.60	0	1,066	0.00%
2023/08/25	1	78.60	0	0.00	80.70	1	1,060	0.09%
2023/08/21	8	79.93	8	80.00	78.20	0	1,010	0.00%
2023/08/17	8	81.49	8	79.88	85.30	0	1,029	0.00%
2023/08/15	0	0.00	1	84.40	84.30	-1	1,065	-0.09%
2023/08/14	2	86.00	0	0.00	85.60	2	1,106	0.18%
2023/08/11	8	85.90	8	84.74	84.90	0	1,152	0.00%
2023/08/08	0	0.00	2	93.00	90.90	-2	1,208	-0.17%
2023/08/02	0	0.00	1	87.60	86.00	-1	1,182	-0.08%
2023/08/01	7	88.61	0	0.00	87.10	7	1,174	0.60%
2023/07/31	2	89.10	0	0.00	89.10	2	1,159	0.17%
2023/07/25	0	0.00	1	79.10	82.30	-1	1,120	-0.09%
2023/07/21	1	88.00	0	0.00	86.00	1	1,116	0.09%
2023/07/14	1	86.90	7	88.21	90.50	-6	1,103	-0.54%
2023/07/13	0	0.00	6	88.98	87.70	-6	1,062	-0.56%
2023/07/12	6	97.18	4	96.15	93.80	2	1,036	0.19%
2023/07/11	2	101.75	2	103.00	102.00	0	1,013	0.00%
2023/07/10	2	102.50	1	99.50	101.00	1	987	0.10%
2023/07/07	0	0.00	5	96.60	99.60	-5	959	-0.52%
2023/07/06	4	93.65	0	0.00	93.10	4	922	0.43%
2023/07/05	7	105.36	7	105.00	102.50	0	889	0.00%
2023/07/04	10	104.15	7	104.36	100.50	3	843	0.36%
2023/06/29	8	113.13	0.7	116.54	113.00	7.3	789	0.93%
2023/06/28	0.7	115.50	0	0.00	115.50	0.7	756	0.09%
2023/06/26	0	0.00	1	108.00	111.00	-1	719	-0.14%
2023/06/21	1	108.00	0	0.00	113.00	1	712	0.14%
2023/06/14	0	0.00	3	105.50	101.50	-3	690	-0.43%
2023/06/12	1	98.00	1	98.10	95.00	0	661	0.00%
2023/06/09	5	101.70	0	0.00	105.50	5	651	0.77%
2023/06/08	0	0.00	8	108.00	108.00	-8	609	-1.31%
2023/06/05	0	0.00	0.2	81.60	81.50	-0.2	562	-0.04%
2023/06/02	0	0.00	3	79.13	79.50	-3	559	-0.54%
2023/05/26	0	0.00	1	70.60	68.20	-1	561	-0.18%
2023/05/25	0	0.00	2	71.30	73.00	-2	562	-0.36%
2023/05/23	1	75.60	0	0.00	77.20	1	550	0.18%
2023/05/22	0	0.00	9	65.59	70.50	-9	527	-1.71%
2023/05/19	6	62.15	2	66.00	64.10	4	492	0.81%
2023/05/18	12	64.02	6	64.97	63.30	6	473	1.27%
2023/05/17	3	62.60	1	64.20	64.90	2	437	0.46%
2023/05/16	3	55.27	2	56.40	59.00	1	366	0.27%
2023/05/15	0	0.00	8	53.44	53.70	-8	323	-2.47%
2023/05/12	0	0.00	0.3	45.30	48.95	-0.3	280	-0.12%
2023/05/10	0	0.00	1	42.35	43.00	-1	240	-0.42%
2023/04/19	0	0.00	1	42.00	41.25	-1	227	-0.44%
2023/04/17	6.3	43.41	0	0.00	43.45	6.3	218	2.89%
2023/04/12	0	39.93	0	0.00	40.10	0	197	0.01%
2023/03/09	0	0.00	3	43.00	43.70	-3	217	-1.38%
2023/03/03	0	0.00	13.6	44.00	43.85	-13.6	206	-6.59%
2023/03/02	0	0.00	5	41.01	41.20	-5	184	-2.71%
2023/03/01	0	0.00	1	41.80	41.20	-1	181	-0.55%
2023/02/24	0	0.00	6	42.53	42.35	-6	180	-3.33%
2023/02/23	11	42.54	0	0.00	42.60	11	176	6.22%
2023/02/20	0	0.00	2	41.95	42.40	-2	164	-1.22%
2023/02/16	7	41.60	0	0.00	41.75	7	148	4.70%
2023/02/15	1	40.45	0	0.00	41.70	1	137	0.73%
2023/02/08	0	0.00	1	39.40	39.60	-1	116	-0.86%
2023/02/02	1	39.40	0	0.00	39.40	1	111	0.90%
2023/01/17	2	39.00	0	0.00	39.20	2	112	1.77%
2022/12/16	7	43.37	0	0.00	40.90	7	172	4.07%
2022/11/24	0	0.00	1	34.85	34.85	-1	227	-0.44%
2022/11/21	2	35.20	0	0.00	34.50	2	255	0.78%
2022/10/17	1	35.20	0	0.00	35.50	1	304	0.33%
2022/10/14	1	39.70	0	0.00	39.10	1	315	0.32%
2022/09/29	2	42.15	0	0.00	41.55	2	349	0.57%
2022/09/23	3	53.40	0	0.00	50.80	3	345	0.87%
2022/09/21	0	0.00	1	51.50	51.10	-1	309	-0.32%
2022/09/14	0	0.00	1	49.80	50.00	-1	296	-0.34%
2022/09/13	0	0.00	1	47.50	47.80	-1	292	-0.34%
2022/09/12	0	0.00	2	44.70	44.45	-2	289	-0.69%
2022/08/29	4	46.58	0	0.00	44.30	4	352	1.13%
2022/08/18	0	0.00	1	39.50	39.60	-1	433	-0.23%
2022/08/17	1	39.85	0	0.00	39.65	1	436	0.23%
2022/07/21	1	46.00	0	0.00	46.00	1	474	0.21%
2022/07/20	1	44.95	0	0.00	47.75	1	461	0.22%
2022/06/23	3	49.12	0	0.00	48.50	3	479	0.63%
2022/06/22	0	0.00	1	48.90	48.80	-1	483	-0.21%
2022/06/13	1	55.00	1	52.90	52.90	0	475	0.00%
2022/06/08	2	54.75	0	0.00	56.10	2	466	0.43%
2022/06/07	1	55.20	0	0.00	56.00	1	458	0.22%
2022/06/02	0	0.00	2	53.50	54.80	-2	403	-0.50%
2022/06/01	2	50.40	2	50.00	49.90	0	391	0.00%
2022/05/03	0	0.00	1	37.10	36.80	-1	405	-0.25%
2022/04/29	1	36.95	0	0.00	37.00	1	399	0.25%
2022/04/26	0	0.00	1	35.05	35.70	-1	388	-0.26%
2022/04/25	1	35.25	0	0.00	35.95	1	385	0.26%
2022/04/14	0	0.00	1	39.80	40.30	-1	341	-0.29%
2022/03/30	0	0.00	2	36.20	35.60	-2	282	-0.71%
2022/03/29	2	36.70	0	0.00	36.05	2	277	0.72%
2022/03/24	1	34.50	0	0.00	34.80	1	256	0.39%
2022/03/03	0	0.00	1	37.10	39.30	-1	182	-0.55%
2022/02/22	1	33.60	1	33.50	34.50	0	113	0.00%
2022/02/21	1	35.90	2	31.00	35.90	-1	97	-1.02%
2022/02/18	2	30.50	2	30.10	32.85	0	70	0.00%
2022/02/17	2	29.90	0	0.00	29.90	2	50	3.96%
2022/02/15	0	0.00	4	25.80	26.80	-4	35	-11.27%
2021/10/18	0	0.00	3	21.27	22.05	-3	30	-9.86%
2021/10/04	0	0.00	70	23.56	23.35	-70	37	-185.92%
2021/10/01	0	0.00	5	22.30	22.25	-5	41	-12.14%
2021/09/30	76	23.08	0	0.00	23.20	76	50	149.66%
2021/09/06	0	0.00	1	20.40	20.30	-1	76	-1.31%
2021/09/01	0	0.00	1	22.00	22.20	-1	78	-1.28%
2021/07/08	1	26.70	0	0.00	26.20	1	138	0.72%
2021/07/06	1	25.00	0	0.00	25.20	1	127	0.79%
2021/07/05	1	24.90	0	0.00	24.90	1	127	0.79%
2021/06/21	1	25.90	0	0.00	26.40	1	140	0.71%
2021/06/18	1	25.30	0	0.00	25.50	1	139	0.72%
2021/06/07	0	0.00	16	23.95	24.45	-16	185	-8.61%
2021/05/31	1	22.10	0	0.00	22.10	1	202	0.49%
2021/05/28	2	22.55	0	0.00	22.90	2	204	0.98%
2021/05/27	13	21.78	0	0.00	21.90	13	209	6.21%
2021/05/07	0	0.00	1	22.65	22.60	-1	250	-0.40%
2021/05/05	0	0.00	2	20.35	22.35	-2	248	-0.81%
2021/05/04	0	0.00	1	21.50	20.35	-1	245	-0.41%
2021/04/21	1	23.95	0	0.00	24.20	1	232	0.43%
2021/04/06	1	25.15	1	25.15	25.65	0	207	0.00%
2021/03/31	3	27.50	5	27.05	27.00	-2	201	-0.99%
2021/03/24	0	0.00	1	29.45	29.45	-1	190	-0.53%
2021/03/22	1	30.20	0	0.00	29.70	1	180	0.55%
2021/03/18	0	0.00	1	29.15	28.90	-1	169	-0.59%
2021/03/11	1	26.60	0	0.00	27.10	1	140	0.71%
2021/03/10	1	27.25	0	0.00	27.15	1	136	0.73%
2021/03/02	0	0.00	4	23.38	22.60	-4	93	-4.27%
2021/02/26	3	23.52	0	0.00	23.80	3	88	3.38%
2021/02/25	5	24.04	1	22.80	23.90	4	81	4.90%
2021/02/18	0	0.00	1	18.20	18.35	-1	40	-2.49%
2020/12/04	0	0.00	4	18.08	18.20	-4	43	-9.13%
2020/11/11	1	17.90	0	0.00	17.90	1	32	3.08%
2020/07/13	0	0.00	1	17.45	17.45	-1	127	-0.78%
2020/06/05	3	22.07	0	0.00	22.20	3	105	2.84%
2020/06/02	1	20.85	2	21.75	20.30	-1	86	-1.16%
2020/06/01	1	21.60	0	0.00	21.75	1	82	1.21%
2020/05/29	0	0.00	5	21.62	21.95	-5	78	-6.40%
2020/05/28	5	22.80	0	0.00	22.85	5	66	7.53%
2020/05/05	3	15.70	0	0.00	15.65	3	32	9.36%
2020/05/04	2	15.55	0	0.00	15.65	2	31	6.29%
2020/04/27	2	14.20	0	0.00	14.35	2	31	6.30%
2019/08/01	0	0.00	1	20.60	20.55	-1	27	-3.64%
2018/11/30	0	0.00	10	23.44	23.75	-10	27	-36.17%
2018/11/29	11	24.94	0	0.00	24.00	11	26	41.75%
2018/05/25	0	0.00	1	28.00	27.90	-1	65	-1.52%
2018/04/17	1	31.20	0	0.00	31.40	1	43	2.28%