五福 (2745)-永豐金-桃園券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	132.76	4.7	137.40	136.00	-0.7	575	-0.11%
2024/05/02	0.8	128.87	9.1	134.01	134.50	-8.3	561	-1.48%
2024/04/30	3.1	120.91	1.2	121.51	122.50	1.9	540	0.35%
2024/04/29	4	124.48	1	120.00	119.00	3	524	0.58%
2024/04/26	1	123.00	1.2	119.51	123.00	-0.2	497	-0.03%
2024/04/25	4	117.63	2.2	122.47	122.50	1.8	451	0.40%
2024/04/24	0.1	96.30	1.5	111.00	111.50	-1.5	397	-0.37%
2024/04/23	2	101.25	0.1	99.80	101.50	2	350	0.56%
2024/04/22	1	93.60	0.5	91.00	92.80	0.5	316	0.16%
2024/04/19	0	88.50	0	0.00	87.00	0	305	0.01%
2024/04/18	0	90.00	0	0.00	88.50	0	304	0.00%
2024/04/17	0	0.00	1	91.80	88.50	-1	308	-0.32%
2024/04/16	1	89.70	1	92.00	92.10	0	304	0.00%
2024/04/15	1	91.30	1.5	88.50	91.70	-0.5	298	-0.17%
2024/04/12	0.1	90.80	9	92.01	89.10	-8.9	292	-3.05%
2024/04/01	3.5	79.37	0.1	79.60	79.60	3.4	273	1.24%
2024/03/27	1	79.40	0	0.00	79.40	1	272	0.37%
2024/03/25	0.5	79.40	0	0.00	79.20	0.5	275	0.18%
2024/03/19	0	0.00	1	78.70	78.80	-1	276	-0.36%
2024/03/15	0.5	83.10	1.3	81.54	80.30	-0.8	275	-0.29%
2024/03/14	1	80.10	0	0.00	80.20	1	270	0.37%
2024/03/12	1	81.60	0	0.00	80.80	1	272	0.37%
2024/03/11	0.2	79.90	0	0.00	80.30	0.2	272	0.07%
2024/03/06	0	0.00	1	78.30	78.30	-1	276	-0.36%
2024/03/05	1	79.20	0	0.00	79.40	1	279	0.36%
2024/02/23	0	0.00	2	77.20	76.60	-2	313	-0.64%
2024/02/21	0.2	78.85	0	0.00	78.80	0.2	340	0.07%
2024/02/15	1	79.20	0	0.00	80.50	1	401	0.25%
2024/02/01	0	0.00	4	87.90	88.00	-4	442	-0.90%
2024/01/30	3	87.97	0	0.00	86.80	3	474	0.63%
2024/01/29	1	86.90	0	0.00	87.00	1	492	0.20%
2024/01/26	1	84.60	0	0.00	84.70	1	492	0.20%
2024/01/19	0	0.00	1	85.00	85.20	-1	511	-0.20%
2024/01/18	1	82.80	0	0.00	84.20	1	515	0.19%
2024/01/16	0	0.00	2	82.05	81.60	-2	523	-0.38%
2024/01/15	6	83.95	0	0.00	83.80	6	521	1.15%
2024/01/11	2	85.55	4	84.58	84.90	-2	511	-0.39%
2024/01/10	1.1	87.05	1	87.20	87.20	0.1	504	0.02%
2024/01/09	3	88.77	2	89.80	90.50	1	501	0.20%
2024/01/08	1	90.10	0	0.00	89.80	1	504	0.20%
2024/01/05	2	88.90	3	89.37	88.10	-1	511	-0.20%
2024/01/04	1.1	87.03	0	0.00	86.80	1.1	507	0.22%
2024/01/03	1	87.20	0	0.00	87.00	1	507	0.20%
2023/12/28	2	86.30	0	0.00	85.60	2	491	0.41%
2023/12/27	0	0.00	2	84.90	87.50	-2	488	-0.41%
2023/12/26	1	82.60	1	81.70	83.00	0	477	0.00%
2023/12/18	0	0.00	6	79.18	78.60	-6	485	-1.24%
2023/12/13	0	0.00	1	79.40	79.50	-1	486	-0.21%
2023/12/12	1	80.70	4	80.40	80.00	-3	489	-0.61%
2023/11/30	1	84.70	0	0.00	84.30	1	511	0.20%
2023/11/27	1	84.00	0	0.00	82.90	1	513	0.19%
2023/11/24	0.1	86.30	3	86.33	85.20	-2.9	511	-0.57%
2023/11/22	1	91.60	0.6	91.30	90.00	0.4	517	0.08%
2023/11/21	2	88.80	0	0.00	89.30	2	545	0.37%
2023/11/20	1.6	90.76	2	92.10	89.10	-0.4	545	-0.07%
2023/11/17	6.3	93.75	1	97.50	97.50	5.3	539	0.97%
2023/11/16	0	0.00	7	88.70	90.50	-7	522	-1.34%
2023/11/13	4	83.80	0	0.00	89.00	4	520	0.77%
2023/11/10	2	81.35	6	82.93	83.80	-4	510	-0.78%
2023/11/09	1	77.00	5	76.76	76.50	-4	492	-0.81%
2023/11/08	3	76.90	7	79.57	78.40	-4	511	-0.78%
2023/11/07	11	78.71	4.1	78.39	78.30	6.9	521	1.32%
2023/11/06	9.1	74.43	6	74.62	77.50	3.1	508	0.61%
2023/11/01	0	0.00	1	69.00	71.50	-1	542	-0.18%
2023/10/31	1	66.80	0	0.00	66.10	1	535	0.19%
2023/10/30	3	67.00	0	0.00	66.00	3	540	0.55%
2023/10/25	0	0.00	1	65.40	66.00	-1	585	-0.17%
2023/10/24	1	61.00	1	63.10	65.40	0	582	0.00%
2023/10/18	0	0.00	1	61.50	60.00	-1	576	-0.17%
2023/10/17	1	64.00	0	0.00	62.60	1	577	0.17%
2023/10/16	2	65.00	0	0.00	64.20	2	577	0.35%
2023/10/13	3	69.40	3	69.47	70.00	0	575	0.00%
2023/10/12	1	65.30	1	65.30	65.30	0	563	0.00%
2023/09/28	0	0.00	1	69.20	68.00	-1	795	-0.13%
2023/09/27	1	67.70	0	0.00	67.30	1	837	0.12%
2023/09/22	1	65.00	1	67.10	67.10	0	885	0.00%
2023/09/14	0	0.00	1	72.50	72.00	-1	967	-0.10%
2023/09/13	1	69.20	2	72.35	69.80	-1	961	-0.10%
2023/09/12	0	0.00	1	67.90	67.50	-1	948	-0.11%
2023/09/11	2	69.95	1	72.80	67.90	1	949	0.11%
2023/09/04	5	74.50	0	0.00	74.50	5	1,047	0.48%
2023/09/01	1	77.00	0	0.00	75.80	1	1,057	0.09%
2023/08/29	1	74.30	1	76.50	76.60	0	1,066	0.00%
2023/08/28	1	76.50	0	0.00	75.90	1	1,067	0.09%
2023/08/25	10	80.00	19	79.21	80.70	-9	1,060	-0.85%
2023/08/24	5	76.18	10	75.14	74.80	-5	1,028	-0.49%
2023/08/23	14	77.26	15	76.34	76.30	-1	1,024	-0.10%
2023/08/22	6	77.48	2	74.85	74.30	4	1,015	0.39%
2023/08/21	3	79.60	1	78.20	78.20	2	1,010	0.20%
2023/08/18	14	83.14	4	80.43	79.90	10	1,013	0.99%
2023/08/17	4	79.48	11.2	84.93	85.30	-7.2	1,029	-0.70%
2023/08/16	7.1	81.72	10	81.65	79.80	-2.9	1,046	-0.28%
2023/08/15	6	84.85	6	84.18	84.30	0	1,065	0.00%
2023/08/14	4.2	86.54	4	86.88	85.60	0.2	1,106	0.01%
2023/08/11	2	84.45	3	85.43	84.90	-1	1,152	-0.09%
2023/08/10	3	84.10	0	82.00	81.50	3	1,173	0.25%
2023/08/09	10	87.66	8.1	88.79	87.00	1.9	1,206	0.15%
2023/08/08	1.2	92.66	2	92.50	90.90	-0.9	1,208	-0.07%
2023/08/02	0	0.00	1	85.60	86.00	-1	1,182	-0.08%
2023/08/01	0	0.00	1	91.30	87.10	-1	1,174	-0.09%
2023/07/31	7	91.94	0	0.00	89.10	7	1,159	0.60%
2023/07/28	0	0.00	3	98.97	99.00	-3	1,132	-0.26%
2023/07/19	0	0.00	2	78.90	78.00	-2	1,109	-0.18%
2023/07/14	14	90.69	13	87.82	90.50	1	1,103	0.09%
2023/07/13	6	88.52	5	89.42	87.70	1	1,062	0.09%
2023/07/12	9	101.93	7.1	97.03	93.80	2	1,036	0.19%
2023/07/11	3	103.67	6.1	102.25	102.00	-3.1	1,013	-0.31%
2023/07/10	3	99.50	13	99.56	101.00	-10	987	-1.01%
2023/07/07	1	98.78	2	95.45	99.60	-1	959	-0.10%
2023/07/06	5	98.22	4	95.43	93.10	1	922	0.11%
2023/07/05	2	100.25	3	104.21	102.50	-1	889	-0.11%
2023/07/04	0	0.00	1	104.00	100.50	-1	843	-0.12%
2023/07/03	0	0.00	10	108.00	108.50	-10	817	-1.22%
2023/06/30	0	0.00	1	110.00	111.00	-1	802	-0.12%
2023/06/29	4	113.13	1	113.00	113.00	3	789	0.38%
2023/06/21	0	0.00	2	109.75	113.00	-2	712	-0.28%
2023/06/20	0	0.00	1	107.50	108.00	-1	704	-0.14%
2023/06/19	0	0.00	2	106.75	106.00	-2	700	-0.29%
2023/06/16	0	0.00	1	104.00	101.00	-1	695	-0.14%
2023/06/14	1.1	104.82	0	0.00	101.50	1.1	690	0.16%
2023/06/13	5	99.00	1	104.50	104.50	4	679	0.59%
2023/06/09	16	99.32	0	0.00	105.50	16	651	2.46%
2023/06/08	7	105.42	11	107.91	108.00	-4	609	-0.65%
2023/06/07	0	0.00	2	98.00	98.50	-2	581	-0.34%
2023/06/06	0	0.00	6.5	88.55	89.60	-6.5	569	-1.14%
2023/06/01	10	75.00	0	0.00	75.80	10	559	1.79%
2023/05/31	0	0.00	2	74.50	75.00	-2	574	-0.35%
2023/05/29	1.5	68.12	4	68.40	70.00	-2.5	561	-0.45%
2023/05/26	0	0.00	15	69.27	68.20	-15	561	-2.67%
2023/05/24	0	0.00	1	75.00	71.00	-1	556	-0.18%
2023/05/23	16	72.79	4.1	75.59	77.20	11.9	550	2.17%
2023/05/22	22	66.83	4	67.83	70.50	18	527	3.41%
2023/05/19	0.1	61.30	1.1	61.05	64.10	-1	492	-0.20%
2023/05/18	5.1	63.85	7.5	64.12	63.30	-2.4	473	-0.51%
2023/05/17	4	63.50	5	63.40	64.90	-1	437	-0.23%
2023/05/16	3	59.00	2	58.05	59.00	1	366	0.27%
2023/05/15	0	0.00	4	51.85	53.70	-4	323	-1.24%
2023/05/12	3	45.25	3	48.10	48.95	0	280	0.00%
2023/05/11	0	0.00	2	44.38	44.50	-2	257	-0.78%
2023/05/10	0	0.00	1	42.50	43.00	-1	240	-0.42%
2023/05/02	0	0.00	1	40.65	40.80	-1	232	-0.43%
2023/04/21	1	39.90	0	0.00	39.65	1	230	0.43%
2023/04/17	0	0.00	1	43.40	43.45	-1	218	-0.46%
2023/04/14	1	43.05	0	0.00	42.95	1	211	0.47%
2023/04/07	0	0.00	18	39.71	39.60	-18	208	-8.62%
2023/03/28	0	0.00	1	41.90	40.50	-1	206	-0.48%
2023/03/24	1	40.55	0	0.00	40.55	1	214	0.47%
2023/03/23	0	0.00	2	41.45	41.20	-2	220	-0.91%
2023/03/22	2	40.85	0	0.00	40.85	2	218	0.91%
2023/03/14	0	0.00	0	42.75	41.80	0	222	-0.01%
2023/03/10	1	41.65	1	42.25	42.10	0	219	0.00%
2023/03/08	5	43.25	0	0.00	42.90	5	216	2.30%
2023/03/06	4	43.64	1	44.45	44.30	3	215	1.40%
2023/03/03	11	43.87	1	44.25	43.85	10	206	4.86%
2023/02/23	1	42.60	0	0.00	42.60	1	176	0.57%
2023/02/21	0	0.00	1	41.35	41.50	-1	168	-0.59%
2023/02/20	0	0.00	1	42.25	42.40	-1	164	-0.61%
2023/02/16	0	0.00	1	41.75	41.75	-1	148	-0.67%
2023/02/15	2	41.80	2	40.00	41.70	0	137	0.00%
2023/02/13	0	0.00	1	39.30	39.25	-1	117	-0.85%
2022/12/30	1	40.30	1	40.10	40.00	0	137	0.00%
2022/12/28	1	42.40	1	40.00	40.50	0	136	0.00%
2022/12/27	1	41.80	1.1	42.84	41.50	-0.1	133	-0.08%
2022/12/16	2	41.28	1.1	41.71	40.90	0.9	172	0.52%
2022/12/15	1	39.60	1	41.90	41.90	0	181	0.00%
2022/12/12	0	0.00	6	39.83	39.30	-6	190	-3.14%
2022/12/09	6	37.34	1	39.90	40.00	5	199	2.51%
2022/12/07	1	35.70	2	35.65	35.90	-1	212	-0.47%
2022/12/02	0.2	37.00	0	0.00	36.80	0.2	222	0.09%
2022/12/01	0	0.00	1.3	37.50	37.80	-1.3	222	-0.60%
2022/11/30	0	0.00	0.4	37.40	37.50	-0.4	223	-0.20%
2022/11/29	0	0.00	0.6	35.70	35.90	-0.6	222	-0.27%
2022/11/25	0.1	34.00	0	0.00	34.10	0.1	223	0.05%
2022/11/18	0	0.00	1	35.80	35.35	-1	254	-0.39%
2022/11/11	2.1	31.69	0	0.00	31.70	2.1	258	0.80%
2022/11/08	1	32.40	0	0.00	32.05	1	261	0.38%
2022/10/21	1	31.35	2	30.30	30.20	-1	278	-0.36%
2022/10/20	1	30.50	0	0.00	30.65	1	283	0.35%
2022/10/19	0	0.00	1	34.90	33.80	-1	291	-0.34%
2022/10/14	1	39.15	1	38.00	39.10	0	315	0.00%
2022/10/13	1	39.90	0	0.00	39.90	1	332	0.30%
2022/10/11	1	43.95	2	43.95	44.00	-1	348	-0.29%
2022/10/07	1	45.00	1	45.85	44.80	0	348	0.00%
2022/10/05	2	43.75	0	0.00	42.90	2	346	0.58%
2022/10/03	1.1	44.46	0	0.00	43.60	1.1	348	0.32%
2022/09/28	0.1	41.80	0	0.00	41.00	0.1	349	0.03%
2022/09/27	2	44.50	0	0.00	45.30	2	347	0.58%
2022/09/26	7	48.57	0	0.00	47.25	7	347	2.01%
2022/09/23	6	52.07	3	50.33	50.80	3	345	0.87%
2022/09/22	3	55.00	2	53.70	53.00	1	328	0.30%
2022/09/20	1	51.50	2	51.80	51.10	-1	308	-0.32%
2022/09/19	6	50.59	2	50.35	49.70	4	307	1.30%
2022/09/16	3	50.53	3	51.33	51.70	0	304	0.00%
2022/09/15	3	48.93	1	50.50	48.30	2	297	0.67%
2022/09/14	4	47.14	6	48.55	50.00	-2	296	-0.67%
2022/09/13	1	45.45	1	46.45	47.80	0	292	0.00%
2022/09/08	1	43.50	1	43.65	43.60	0	290	0.00%
2022/09/06	2	45.15	2	43.45	43.20	0	293	0.00%
2022/09/02	0	0.00	1	42.90	43.00	-1	302	-0.33%
2022/08/31	2	44.68	2	44.58	44.05	0	312	0.00%
2022/08/30	3	43.93	3	43.37	43.35	0	322	0.00%
2022/08/29	4	44.34	4	45.33	44.30	0	352	0.00%
2022/08/26	1	42.15	13	44.61	44.85	-12	370	-3.24%
2022/08/22	1	42.10	1	41.50	41.70	0	434	0.00%
2022/08/19	3	40.25	4	41.80	42.10	-1	435	-0.23%
2022/08/18	2	39.35	0	0.00	39.60	2	433	0.46%
2022/08/17	0	0.00	1	39.55	39.65	-1	436	-0.23%
2022/08/12	2	39.65	0	0.00	39.60	2	448	0.45%
2022/08/11	0	0.00	3	39.73	39.65	-3	450	-0.67%
2022/08/09	1	39.65	0	0.00	39.60	1	450	0.22%
2022/07/28	2	43.93	2	43.20	43.20	0	493	0.00%
2022/07/27	3	44.67	3	44.05	44.05	0	493	0.00%
2022/07/26	5	46.28	2	47.65	45.10	3	492	0.61%
2022/07/25	2	45.03	1	44.10	44.00	1	488	0.20%
2022/07/22	5	45.52	4	45.18	46.00	1	484	0.21%
2022/07/21	2	44.18	0	0.00	46.00	2	474	0.42%
2022/07/20	1	46.95	5	47.04	47.75	-4	461	-0.87%
2022/07/19	2	43.45	3	43.45	43.45	-1	444	-0.23%
2022/07/18	0	0.00	7	39.36	39.50	-7	431	-1.62%
2022/07/13	0	0.00	2	36.95	37.00	-2	430	-0.46%
2022/07/12	4	35.98	5	36.24	36.20	-1	436	-0.23%
2022/07/11	1	39.35	0	0.00	39.00	1	455	0.22%
2022/07/08	0	0.00	2	38.35	38.05	-2	483	-0.41%
2022/07/06	4	37.80	0	0.00	37.50	4	483	0.83%
2022/07/01	3	40.90	0	0.00	40.50	3	478	0.63%
2022/06/30	4	45.00	0	0.00	45.00	4	474	0.84%
2022/06/28	5	47.44	0	0.00	47.40	5	477	1.05%
2022/06/27	0	0.00	2	49.43	49.90	-2	478	-0.42%
2022/06/24	1	47.00	9	48.50	47.45	-8	479	-1.67%
2022/06/21	1	51.70	0	0.00	52.00	1	477	0.21%
2022/06/17	0	0.00	0.2	51.00	52.00	-0.2	477	-0.03%
2022/06/16	0.2	54.00	1	52.80	50.80	-0.8	475	-0.18%
2022/06/14	0	0.00	4	50.50	51.30	-4	479	-0.83%
2022/06/10	4	53.50	0	0.00	53.50	4	471	0.85%
2022/06/08	10	55.00	5	56.00	56.10	5	466	1.07%
2022/06/07	8	54.84	1	58.80	56.00	7	458	1.53%
2022/06/06	2	55.60	2.8	58.08	60.20	-0.8	429	-0.19%
2022/06/02	2.8	51.49	2	54.80	54.80	0.8	403	0.21%
2022/06/01	2	49.00	1.1	51.84	49.90	0.9	391	0.24%
2022/05/31	2	45.15	0.1	47.95	47.95	1.9	378	0.50%
2022/05/25	0	0.00	1	39.70	39.70	-1	367	-0.27%
2022/05/18	0	0.00	1	37.30	37.00	-1	442	-0.23%
2022/05/13	1	35.90	1	35.45	36.20	0	461	0.00%
2022/05/12	0	0.00	1	38.50	36.95	-1	459	-0.22%
2022/05/11	1.2	40.17	10	40.41	40.50	-8.8	451	-1.96%
2022/05/10	1	41.65	0	0.00	40.75	1	445	0.22%
2022/05/09	1	41.50	12.2	39.12	41.65	-11.2	431	-2.59%
2022/05/04	0	0.00	3	36.80	36.70	-3	408	-0.73%
2022/04/29	0	0.00	3	37.27	37.00	-3	399	-0.75%
2022/04/25	0	0.00	6.2	34.39	35.95	-6.2	385	-1.61%
2022/04/20	0	0.00	6	34.76	34.50	-6	377	-1.59%
2022/04/15	4	37.54	0	0.00	37.15	4	362	1.10%
2022/04/14	1	40.30	2	40.30	40.30	-1	341	-0.29%
2022/03/31	1	36.30	0	0.00	36.65	1	288	0.35%
2022/03/29	1	36.20	0	0.00	36.05	1	277	0.36%
2022/03/18	2	34.15	0	0.00	34.45	2	239	0.84%
2022/03/17	7	32.66	0	0.00	33.85	7	234	2.98%
2022/03/14	0.3	33.98	2	33.95	33.40	-1.7	224	-0.76%
2022/03/11	3	33.03	0	0.00	33.40	3	220	1.36%
2022/03/10	0	0.00	2	34.50	34.50	-2	214	-0.93%
2022/03/08	0	0.00	4	33.56	32.50	-4	201	-1.99%
2022/03/04	0.6	37.00	0	0.00	37.05	0.6	188	0.32%
2022/03/03	4	37.50	0	0.00	39.30	4	182	2.19%
2022/03/02	1.4	35.64	0	0.00	36.50	1.4	172	0.82%
2022/03/01	0	35.45	1	36.45	36.55	-1	168	-0.57%
2022/02/25	1	37.60	0	0.00	37.55	1	162	0.62%
2022/02/24	0	0.00	2	40.48	40.00	-2	148	-1.35%
2022/02/23	0	0.00	1	34.45	37.80	-1	126	-0.79%
2022/02/22	5	34.66	0	0.00	34.50	5	113	4.41%
2022/02/17	0	0.00	0.1	29.90	29.90	-0.1	50	-0.13%
2022/02/15	2	27.90	0	0.00	26.80	2	35	5.64%
2022/01/07	0	0.00	1	22.90	22.50	-1	21	-4.60%
2021/12/07	0	0.00	1	22.55	22.55	-1	27	-3.67%
2021/11/16	1	24.75	0	0.00	24.80	1	29	3.40%
2021/11/01	2	22.35	0	0.00	22.90	2	26	7.50%
2021/07/12	0	0.00	1	25.20	25.05	-1	135	-0.74%
2021/07/08	1	27.80	0	0.00	26.20	1	138	0.72%
2021/07/07	1	25.35	0	0.00	27.25	1	134	0.74%
2021/07/02	12	25.10	2	25.35	24.80	10	128	7.75%
2021/06/04	2	27.10	0	0.00	25.50	2	203	0.98%
2021/05/17	2	17.90	0	0.00	17.80	2	260	0.77%
2021/05/04	1	20.35	1	21.50	20.35	0	245	0.00%
2021/04/26	3	23.97	0	0.00	24.20	3	236	1.27%
2021/04/22	1	23.80	0	0.00	23.60	1	234	0.43%
2021/04/20	1	23.90	0	0.00	24.15	1	231	0.43%
2021/04/19	1	24.50	0	0.00	24.40	1	229	0.43%
2021/04/16	1	25.00	0	0.00	25.15	1	227	0.44%
2021/03/22	0	0.00	1	29.65	29.70	-1	180	-0.55%
2021/03/19	1	29.15	0	0.00	29.60	1	173	0.58%
2021/03/17	1	28.70	0	0.00	28.50	1	161	0.62%
2021/03/16	1	29.50	0	0.00	28.70	1	155	0.64%
2021/03/15	5	27.90	1	27.25	27.70	4	148	2.70%
2021/03/12	0	0.00	3	26.58	26.60	-3	140	-2.14%
2021/03/11	2	26.40	2	26.88	27.10	0	140	0.00%
2021/03/09	0	0.00	3	25.05	26.05	-3	116	-2.58%
2021/03/08	2	23.63	2	23.85	23.70	0	101	0.00%
2021/03/05	0	0.00	3	22.30	22.30	-3	96	-3.11%
2021/03/04	0	0.00	4	22.79	21.80	-4	96	-4.16%
2021/03/03	3	22.05	0	0.00	22.75	3	94	3.16%
2021/03/02	10	22.77	4	23.66	22.60	6	93	6.40%
2021/02/26	0	0.00	2	23.90	23.80	-2	88	-2.25%
2021/02/25	4	23.38	0	0.00	23.90	4	81	4.90%
2021/02/23	1	21.80	0	0.00	21.90	1	49	2.02%
2020/11/19	0	0.00	2	17.15	16.90	-2	37	-5.28%
2020/11/13	2	16.55	0	0.00	16.55	2	33	6.01%
2020/07/02	0	0.00	2	18.60	18.85	-2	123	-1.62%
2020/06/23	1	19.40	0	0.00	19.10	1	116	0.86%
2020/06/03	1	21.45	0	0.00	22.30	1	93	1.07%
2020/04/16	0	0.00	2	14.73	14.65	-2	40	-4.96%
2020/04/15	2	14.15	0	0.00	14.35	2	39	5.00%
2019/12/23	2.1	22.00	0	0.00	21.75	2.1	23	8.85%
2018/05/31	0	0.00	1	28.05	28.45	-1	66	-1.51%
2018/05/23	0	0.00	1	28.25	28.40	-1	64	-1.54%
2018/05/04	0	0.00	3	28.35	28.75	-3	58	-5.13%
2018/04/27	0	0.00	22	28.38	28.35	-22	56	-39.06%
2018/04/23	1	29.35	0	0.00	29.30	1	51	1.93%
2018/04/17	2	32.50	0	0.00	31.40	2	43	4.56%
2018/04/16	3	33.40	1	32.70	32.80	2	38	5.26%