雲品 (2748)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.6
漲跌
▲3.1
漲幅
+4.34%
成交量
1,848張
產業
上市觀光類股▲0.46%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	73.60	73.70	-1	929	-0.11%
2024/04/12	1	72.00	0	0.00	71.50	1	1,215	0.08%
2024/04/11	0	0.00	6	73.20	70.80	-6	1,223	-0.49%
2024/04/10	3	69.30	0	0.00	68.80	3	1,192	0.25%
2024/03/07	3	72.00	0	0.00	71.40	3	1,543	0.19%
2024/02/15	0	0.00	4	78.48	75.90	-4	2,720	-0.15%
2024/02/02	2	84.30	1	82.00	82.00	1	2,756	0.04%
2024/01/30	0	0.00	1	83.20	82.30	-1	2,886	-0.03%
2024/01/29	4	80.80	5	80.82	81.30	-1	2,950	-0.03%
2024/01/15	2	79.30	0	0.00	78.60	2	3,021	0.07%
2024/01/05	2	82.00	0	0.00	80.60	2	2,831	0.07%
2023/12/29	2	85.60	0	0.00	83.20	2	2,760	0.07%
2023/12/28	0	0.00	5	80.90	81.00	-5	2,606	-0.19%
2023/12/20	3	81.40	0	0.00	82.00	3	2,614	0.11%
2023/12/12	2	79.60	0	0.00	78.50	2	2,584	0.08%
2023/11/24	12	83.63	2	82.60	83.30	10	2,551	0.39%
2023/11/20	9	84.86	6	85.25	83.80	3	2,366	0.13%
2023/11/17	1	87.60	3	90.70	90.90	-2	2,149	-0.09%
2023/11/16	0	0.00	3	80.90	82.70	-3	1,939	-0.15%
2023/11/13	1	75.00	0	0.00	75.70	1	1,803	0.06%
2023/11/10	15	74.87	0	0.00	75.40	15	1,821	0.82%
2023/11/08	10	75.50	0	0.00	75.70	10	1,839	0.54%
2023/11/03	2	68.60	5	69.78	70.10	-3	1,597	-0.19%
2023/11/02	15	68.50	0	0.00	68.40	15	1,595	0.94%
2023/11/01	15	65.20	15	66.19	65.90	0	1,572	0.00%
2023/10/13	0	0.00	1	70.00	69.10	-1	2,697	-0.04%
2023/10/11	6	70.70	5	68.40	68.40	1	2,769	0.04%
2023/10/06	8	70.70	5	70.60	70.60	3	2,802	0.11%
2023/10/03	1	71.40	0	0.00	71.60	1	2,942	0.03%
2023/08/29	0	0.00	9	75.90	75.80	-9	6,832	-0.13%
2023/08/25	1	77.60	1	76.50	78.80	0	7,017	0.00%
2023/08/24	9	71.78	0	0.00	71.70	9	6,937	0.13%
2023/08/18	1	73.00	0	0.00	72.10	1	7,765	0.01%
2023/08/16	1	75.50	0	0.00	74.80	1	8,033	0.01%
2023/08/14	1	75.60	0	0.00	76.40	1	8,122	0.01%
2023/08/11	1	81.70	1	82.50	82.60	0	8,104	0.00%
2023/08/10	1	83.00	1	81.30	81.40	0	8,102	0.00%
2023/08/02	1	94.70	1	91.00	91.00	0	8,016	0.00%
2023/07/28	2	92.25	4	91.70	94.20	-2	7,774	-0.03%
2023/07/25	0	0.00	20	80.25	82.50	-20	7,364	-0.27%
2023/07/24	0	0.00	1	80.00	80.00	-1	7,359	-0.01%
2023/07/21	1	85.00	10	82.40	83.10	-9	7,363	-0.12%
2023/07/20	11	85.23	0	0.00	85.40	11	7,269	0.15%
2023/07/12	0	0.00	10	82.00	82.00	-10	7,783	-0.13%
2023/07/11	1	84.30	0	0.00	83.80	1	7,938	0.01%
2023/07/10	0	0.00	3	84.00	84.60	-3	7,961	-0.04%
2023/06/30	0	0.00	1	93.10	92.20	-1	7,831	-0.01%
2023/06/29	1	92.80	0	0.00	92.10	1	7,893	0.01%
2023/06/28	2	96.20	0	0.00	93.20	2	8,009	0.02%
2023/06/27	1	94.00	0	0.00	94.00	1	7,954	0.01%
2023/06/26	2	113.00	0	0.00	104.00	2	7,813	0.03%
2023/06/21	8	121.56	5	122.30	115.50	3	7,656	0.04%
2023/06/20	0	0.00	1	120.00	120.00	-1	6,682	-0.01%
2023/06/19	6	106.25	6	107.67	109.50	0	6,159	0.00%
2023/06/08	11	101.14	1	103.00	100.50	10	6,126	0.16%
2023/06/07	17	98.51	19	98.28	99.20	-2	5,937	-0.03%
2023/06/06	5	96.92	4	94.38	93.40	1	5,702	0.02%
2023/06/01	0	0.00	2	95.00	92.60	-2	5,615	-0.04%
2023/05/26	2	92.20	0	0.00	90.10	2	5,873	0.03%
2023/05/25	12	94.99	0	0.00	93.80	12	6,341	0.19%
2023/05/24	11	96.74	3	97.17	101.50	8	6,371	0.13%
2023/05/23	0	0.00	1	91.30	92.70	-1	6,076	-0.02%
2023/05/19	4	87.38	1	89.10	85.50	3	6,293	0.05%
2023/05/12	0	0.00	2	79.60	80.50	-2	6,690	-0.03%
2023/05/10	1	80.90	1	81.30	81.30	0	6,807	0.00%
2023/05/02	1	83.70	0	0.00	82.90	1	7,195	0.01%
2023/04/28	1	83.50	0	0.00	83.70	1	7,246	0.01%
2023/04/21	1	93.00	1	88.80	88.80	0	7,314	0.00%
2023/04/17	1	99.50	2	99.75	96.70	-1	7,268	-0.01%
2023/04/14	1	97.00	4	95.58	99.40	-3	7,051	-0.04%
2023/04/13	2	90.45	0	0.00	90.40	2	6,891	0.03%
2023/03/21	3	90.23	0	0.00	89.10	3	6,686	0.04%
2023/03/20	0	0.00	2	85.20	88.80	-2	6,568	-0.03%
2023/03/17	1	80.50	1	84.60	84.10	0	6,407	0.00%
2023/03/15	0	0.00	2	82.00	81.80	-2	6,316	-0.03%
2023/03/07	2	96.55	2	95.10	95.00	0	5,859	0.00%
2023/03/03	1	95.80	0	0.00	94.40	1	5,698	0.02%
2023/03/02	1	99.50	1	98.20	96.30	0	5,554	0.00%
2023/03/01	3	95.67	0	0.00	95.20	3	5,283	0.06%
2023/02/24	4	101.08	3	99.73	98.20	1	5,153	0.02%
2023/02/23	2	106.00	1	107.00	105.50	1	4,965	0.02%
2023/02/22	0	0.00	3	98.17	103.00	-3	4,401	-0.07%
2023/02/21	3	95.10	1	93.20	94.00	2	4,091	0.05%
2023/02/20	2	97.10	1	99.50	96.00	1	3,931	0.03%
2023/02/15	0	0.00	1	79.20	82.90	-1	3,259	-0.03%
2023/02/14	1	76.20	0	0.00	80.50	1	2,995	0.03%
2023/02/03	2	67.40	2	68.50	67.30	0	2,189	0.00%
2023/01/11	1	64.20	1	62.90	62.90	0	1,701	0.00%
2023/01/09	0	0.00	8	64.00	64.60	-8	1,597	-0.50%
2023/01/06	8	63.56	5	63.26	64.00	3	1,557	0.19%
2023/01/05	5	64.48	0	0.00	64.40	5	1,398	0.36%
2022/09/27	0	0.00	0	47.50	47.75	0	429	0.00%
2022/06/29	0	0.00	0	44.20	44.45	0	121	-0.02%
2022/01/11	0	0.00	1	38.95	38.90	-1	76	-1.31%
2021/07/16	0	0.00	0	44.15	44.20	0	140	-0.01%
2021/07/09	0	0.00	1	45.30	45.45	-1	134	-0.74%
2021/07/08	2	43.82	1	45.90	44.85	1	130	0.79%
2021/06/29	0	0.00	0.1	41.00	40.95	-0.1	95	-0.05%
2021/05/31	0	40.30	0	0.00	39.70	0	90	0.05%
2021/04/13	0	0.00	2	43.85	43.70	-2	85	-2.33%
2021/03/25	1	43.70	0	0.00	43.85	1	85	1.17%
2021/03/22	1	43.90	0	0.00	44.15	1	84	1.18%
2021/03/18	1	44.30	0	0.00	44.15	1	83	1.19%
2021/01/15	0	0.00	2	40.25	40.45	-2	80	-2.48%
2020/11/27	0	0.00	0	42.75	42.75	0	89	-0.05%
2020/11/19	0	42.05	0	0.00	42.05	0	87	0.02%
2020/11/13	2	41.00	0	0.00	41.10	2	86	2.31%
2020/11/10	1	41.50	1	42.90	42.55	0	84	0.00%
2020/09/16	0.1	42.00	0	0.00	41.75	0.1	108	0.05%
2020/07/13	0	0.00	4	50.18	50.40	-4	237	-1.69%
2020/06/18	2	52.00	0	0.00	51.60	2	231	0.86%
2020/06/09	2	54.60	2	54.10	54.30	0	224	0.00%
2020/06/08	4	53.55	2	54.80	55.00	2	220	0.91%
2020/05/26	0	0.00	9	51.95	52.10	-9	148	-6.08%
2019/12/24	0	54.90	0	0.00	51.00	0	67	0.06%
2019/12/11	1	50.60	0	0.00	50.60	1	61	1.63%
2018/07/24	0	0.00	1	69.00	69.50	-1	194	-0.51%
2018/07/04	2	69.00	0	0.00	69.00	2	183	1.09%
2018/07/02	0	0.00	1	74.80	73.20	-1	171	-0.58%
2018/06/27	1	66.10	0	0.00	66.00	1	140	0.71%
2018/06/25	1	65.00	1	70.40	69.60	0	116	0.00%
2018/03/15	6	60.97	0	0.00	60.30	6	91	6.58%
2018/03/05	0	0.00	2	56.30	56.30	-2	77	-2.57%
2018/01/31	2	64.50	0	0.00	64.30	2	61	3.23%