雲品 (2748)-日盛-永康券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
--
漲幅
0.00%
成交量
813張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	87.30	1	89.00	87.10	0	7,175	0.00%
2023/04/06	1	88.80	0	0.00	88.80	1	7,157	0.01%
2023/03/30	1	94.00	2	92.40	89.90	-1	7,080	-0.01%
2023/03/29	5	90.58	2	90.60	90.50	3	6,985	0.04%
2023/03/28	1	87.00	1	87.70	86.70	0	6,828	0.00%
2023/03/21	3	91.03	3	89.07	89.10	0	6,686	0.00%
2023/03/20	3	86.40	3	86.33	88.80	0	6,568	0.00%
2023/03/13	0	0.00	1	84.60	84.10	-1	6,176	-0.02%
2023/03/10	1	89.30	1	87.30	87.60	0	6,077	0.00%
2023/03/08	0	0.00	1	94.50	94.20	-1	5,909	-0.02%
2023/03/07	6	96.75	5	97.50	95.00	1	5,859	0.02%
2023/03/03	1	97.20	0	0.00	94.40	1	5,698	0.02%
2023/03/02	1	99.00	0	0.00	96.30	1	5,554	0.02%
2023/03/01	0	0.00	4	96.75	95.20	-4	5,283	-0.08%
2023/02/23	2	107.75	0	0.00	105.50	2	4,965	0.04%
2023/02/22	4	98.83	4	99.53	103.00	0	4,401	0.00%
2023/02/21	1	94.30	1	93.60	94.00	0	4,091	0.00%
2023/02/20	5	97.30	5	98.76	96.00	0	3,931	0.00%
2023/02/17	2	87.20	5	87.86	93.50	-3	3,562	-0.08%
2023/02/16	2	83.30	0	0.00	85.00	2	3,381	0.06%
2023/02/15	5	82.70	6	83.72	82.90	-1	3,259	-0.03%
2023/02/14	12	76.59	12	76.39	80.50	0	2,995	0.00%
2023/02/09	1	76.00	3	78.17	79.10	-2	2,704	-0.07%
2023/02/08	0	0.00	1	76.30	76.70	-1	2,614	-0.04%
2023/02/07	9	74.83	8	73.08	74.80	1	2,527	0.04%
2023/02/06	3	71.17	5	70.78	74.00	-2	2,295	-0.09%
2023/02/03	2	67.20	0	0.00	67.30	2	2,189	0.09%
2023/02/02	0	0.00	1	65.20	65.20	-1	2,107	-0.05%
2023/02/01	1	65.20	0	0.00	64.40	1	2,082	0.05%
2023/01/17	3	65.40	3	64.50	65.00	0	1,936	0.00%
2023/01/16	0	0.00	1	61.60	63.10	-1	1,764	-0.06%
2023/01/10	1	64.80	0	0.00	64.90	1	1,651	0.06%
2023/01/09	0	0.00	3	64.60	64.60	-3	1,597	-0.19%
2023/01/06	3	64.10	0	0.00	64.00	3	1,557	0.19%
2023/01/04	1	58.90	1	59.10	59.90	0	1,200	0.00%
2022/12/29	1	62.20	1	63.30	59.90	0	1,088	0.00%
2022/12/28	1	63.80	3.3	64.14	64.90	-2.3	912	-0.25%
2022/12/27	0	0.00	3	62.17	59.00	-3	808	-0.37%
2022/12/15	1	60.30	1	58.70	58.80	0	866	0.00%
2022/12/14	2	59.10	1	58.80	58.50	1	845	0.12%
2022/12/09	0	0.00	5	59.40	60.50	-5	774	-0.65%
2022/12/08	1	58.60	0	0.00	59.30	1	734	0.14%
2022/11/30	0	0.00	5	53.70	55.50	-5	601	-0.83%
2022/10/05	10	52.18	0	0.00	52.30	10	527	1.89%
2022/10/03	0	0.00	2	52.00	51.50	-2	501	-0.40%
2022/09/15	0	0.00	1	45.15	44.95	-1	342	-0.29%
2022/09/02	1	47.45	0	0.00	46.20	1	343	0.29%
2022/07/13	0	0.00	1	46.10	45.15	-1	163	-0.61%
2022/06/29	1	44.45	0	0.00	44.45	1	121	0.82%
2022/04/13	0	0.00	1	41.50	41.75	-1	100	-1.00%
2021/12/29	0.9	39.35	0	0.00	39.35	0.9	75	1.18%
2021/12/16	0	0.00	1	39.00	39.30	-1	68	-1.47%
2021/10/26	0	0.00	1	42.25	42.15	-1	57	-1.74%
2021/08/10	0.2	43.40	0	0.00	42.80	0.2	147	0.14%
2021/07/19	1	44.90	0	0.00	44.85	1	143	0.70%
2021/07/07	0	0.00	1	43.30	47.25	-1	117	-0.85%
2021/07/06	3	43.30	2	43.40	43.30	1	101	0.99%
2021/05/26	0.1	39.25	0	0.00	39.40	0.1	92	0.05%
2021/05/25	0.5	38.70	0	0.00	39.25	0.5	95	0.53%
2021/05/24	0.3	39.00	0	0.00	38.70	0.3	99	0.30%
2021/05/12	1	40.00	0	0.00	39.50	1	107	0.93%
2021/05/04	2	42.50	0	0.00	42.30	2	100	1.99%
2021/04/26	0	0.00	1	43.40	43.35	-1	91	-1.09%
2021/02/25	0	0.00	1	44.50	44.50	-1	81	-1.22%
2021/01/12	2	40.20	0	0.00	40.05	2	79	2.51%
2020/10/06	1	40.15	0	0.00	40.25	1	98	1.02%
2020/09/23	1	40.55	0	0.00	40.45	1	106	0.94%
2020/09/15	1	41.50	0	0.00	41.50	1	110	0.91%
2020/08/07	0	0.00	5	45.45	46.00	-5	245	-2.04%
2020/07/14	0	0.00	1	50.90	50.70	-1	237	-0.42%
2020/07/09	0	0.00	1	50.90	50.90	-1	234	-0.43%
2020/06/29	5	51.90	0	0.00	51.20	5	232	2.15%
2020/06/23	0	0.00	1	51.30	51.20	-1	231	-0.43%
2020/06/19	1	51.50	0	0.00	51.40	1	231	0.43%
2020/05/29	5	54.10	4	51.90	52.20	1	193	0.52%
2020/05/27	0	0.00	1	52.40	52.40	-1	172	-0.58%
2020/05/26	1	51.40	0	0.00	52.10	1	148	0.67%
2020/03/17	0	0.00	3	37.10	37.80	-3	116	-2.58%
2020/03/09	0	0.00	1	43.80	44.00	-1	116	-0.86%
2020/02/25	0	0.00	1	45.30	45.25	-1	109	-0.91%
2020/02/17	1	45.00	0	0.00	45.00	1	109	0.91%
2020/02/13	2	45.60	0	0.00	45.45	2	109	1.82%
2019/12/30	0	0.00	1	50.70	50.80	-1	72	-1.37%
2019/12/24	1	50.60	0	0.00	51.00	1	67	1.47%
2019/12/23	1	50.30	0	0.00	50.40	1	66	1.50%
2019/12/06	3	49.95	0	0.00	49.65	3	56	5.33%
2019/08/06	0	0.00	2	57.05	58.40	-2	62	-3.21%
2019/07/15	2	61.20	0	0.00	61.40	2	61	3.25%
2019/07/05	2	60.50	0	0.00	60.60	2	62	3.20%
2019/05/30	2	60.80	0	0.00	60.70	2	53	3.71%
2019/02/11	0	0.00	1	62.00	62.40	-1	25	-3.95%
2018/12/21	1	61.90	0	0.00	61.80	1	24	4.05%
2018/07/02	2	72.00	1	74.00	73.20	1	171	0.58%