雲品 (2748)-日盛-中和券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
--
漲幅
0.00%
成交量
813張
產業
上市觀光類股▲0.93%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	20	87.00	2	88.20	87.10	18	7,175	0.25%
2023/04/06	1	88.80	0	0.00	88.80	1	7,157	0.01%
2023/03/31	2	91.60	0	0.00	91.60	2	7,122	0.03%
2023/03/30	0	0.00	1	93.80	89.90	-1	7,080	-0.01%
2023/03/29	1	91.00	6	91.05	90.50	-5	6,985	-0.07%
2023/03/28	6	87.93	0	0.00	86.70	6	6,828	0.09%
2023/03/23	25	88.70	1	87.40	87.60	24	6,751	0.36%
2023/03/22	3	88.23	2	89.30	88.10	1	6,716	0.01%
2023/03/21	1	90.00	0	0.00	89.10	1	6,686	0.01%
2023/03/20	8	85.23	8	85.75	88.80	0	6,568	0.00%
2023/03/17	0	0.00	2	81.00	84.10	-2	6,407	-0.03%
2023/03/16	1	79.60	0	0.00	79.40	1	6,352	0.02%
2023/03/14	11	82.65	6	83.70	81.60	5	6,277	0.08%
2023/03/10	11	87.91	9	91.59	87.60	2	6,077	0.03%
2023/03/09	5	93.70	4	93.00	93.90	1	5,922	0.02%
2023/03/08	0	0.00	1	94.40	94.20	-1	5,909	-0.02%
2023/03/07	1	95.80	0	0.00	95.00	1	5,859	0.02%
2023/03/06	2	94.70	0	0.00	95.20	2	5,773	0.03%
2023/03/03	6	94.63	5	95.40	94.40	1	5,698	0.02%
2023/03/02	5	99.90	3	101.97	96.30	2	5,554	0.04%
2023/03/01	1	97.00	2	96.10	95.20	-1	5,283	-0.02%
2023/02/24	29	102.74	25	104.19	98.20	4	5,153	0.08%
2023/02/23	67	106.84	64	106.80	105.50	3	4,965	0.06%
2023/02/22	10	99.37	15	98.04	103.00	-5	4,401	-0.11%
2023/02/21	17	93.87	14	95.01	94.00	3	4,091	0.07%
2023/02/20	22	96.33	20	95.08	96.00	2	3,931	0.05%
2023/02/17	7	89.70	6	91.78	93.50	1	3,562	0.03%
2023/02/15	34	82.76	34	83.45	82.90	0	3,259	0.00%
2023/02/10	0	0.00	2	76.65	75.80	-2	2,787	-0.07%
2023/02/09	2	76.85	2	77.65	79.10	0	2,704	0.00%
2023/02/08	2	76.05	0	0.00	76.70	2	2,614	0.08%
2023/02/07	6	73.93	25	73.34	74.80	-19	2,527	-0.75%
2023/02/06	8	69.25	16	73.64	74.00	-8	2,295	-0.35%
2023/02/03	0	0.00	5	65.72	67.30	-5	2,189	-0.23%
2023/02/02	2	64.70	11	65.20	65.20	-9	2,107	-0.43%
2023/02/01	16	65.40	2	64.80	64.40	14	2,082	0.67%
2023/01/31	5	63.20	5	62.60	63.10	0	2,034	0.00%
2023/01/30	0	0.00	15	63.40	61.60	-15	2,000	-0.75%
2023/01/17	25	65.13	29	65.09	65.00	-4	1,936	-0.21%
2023/01/10	1	64.00	1	64.60	64.90	0	1,651	0.00%
2023/01/06	0	0.00	10	61.13	64.00	-10	1,557	-0.64%
2023/01/05	16	63.34	3	63.27	64.40	13	1,398	0.93%
2023/01/04	15	59.45	0	0.00	59.90	15	1,200	1.25%
2023/01/03	0	0.00	30	57.00	57.10	-30	1,160	-2.59%
2022/12/29	19	60.64	7	62.99	59.90	12	1,088	1.10%
2022/12/28	27	63.02	9	62.92	64.90	18	912	1.97%
2022/12/27	1	59.20	0	0.00	59.00	1	808	0.12%
2022/12/26	0	0.00	1	59.80	59.40	-1	787	-0.13%
2022/12/16	1	57.20	0	0.00	56.90	1	834	0.12%
2022/12/14	1	58.90	0	0.00	58.50	1	845	0.12%
2022/12/13	2	57.70	0	0.00	56.70	2	828	0.24%
2022/12/01	0	0.00	2	56.10	55.70	-2	625	-0.32%
2022/11/30	2	55.05	0	0.00	55.50	2	601	0.33%
2022/11/09	0	0.00	10	46.44	46.65	-10	537	-1.86%
2022/10/13	10	50.25	0	0.00	47.20	10	534	1.87%
2022/10/05	0	0.00	5	51.84	52.30	-5	527	-0.95%
2022/09/26	0	0.00	2	49.25	47.25	-2	419	-0.48%
2022/09/23	0	0.00	1	50.50	50.00	-1	409	-0.24%
2022/09/22	5	51.36	6	50.00	50.60	-1	383	-0.26%
2022/09/20	2	46.00	0	0.00	45.95	2	337	0.59%
2022/07/19	5	50.60	55	50.25	48.80	-50	260	-19.18%
2022/07/18	0	0.00	0.2	50.60	50.10	-0.2	212	-0.07%
2022/07/12	20	46.15	0	0.00	46.00	20	154	12.98%
2022/07/11	30	45.82	0	0.00	45.45	30	141	21.14%
2022/07/05	5	43.57	0	0.00	43.50	5	131	3.80%
2022/06/29	0	0.00	0.6	44.10	44.45	-0.6	121	-0.52%
2022/06/09	0	0.00	3	44.90	43.70	-3	92	-3.23%
2022/02/18	0	0.00	4	41.95	42.25	-4	93	-4.28%
2022/02/17	0	0.00	1	41.30	41.40	-1	89	-1.12%
2022/02/14	1	39.25	0	0.00	39.20	1	76	1.30%
2022/01/10	0.3	38.65	0	0.00	38.60	0.3	75	0.45%
2021/12/20	1	39.00	0	0.00	39.00	1	72	1.39%
2021/12/16	1	39.30	2	39.10	39.30	-1	68	-1.47%
2021/12/15	1	40.40	0	0.00	40.30	1	55	1.79%
2021/12/14	1	40.45	0	0.00	40.25	1	55	1.81%
2021/09/22	0.1	40.50	0	0.00	40.35	0.1	138	0.07%
2021/09/07	0	0.00	5	40.50	40.55	-5	143	-3.48%
2021/08/05	0	0.00	3	43.50	43.40	-3	148	-2.02%
2021/07/12	3	44.17	0	0.00	44.30	3	137	2.18%
2021/07/08	2	45.00	0	0.00	44.85	2	130	1.53%
2021/07/07	3	44.40	0	0.00	47.25	3	117	2.54%
2021/07/05	0	0.00	1	43.00	43.00	-1	98	-1.02%
2021/05/28	0	0.00	1	39.90	40.00	-1	90	-1.11%
2021/05/20	0.3	38.10	0	0.00	38.10	0.3	108	0.27%
2021/05/18	1	39.00	0	0.00	38.10	1	109	0.92%
2021/05/12	1	39.10	0	0.00	39.50	1	107	0.93%
2021/04/06	0	0.00	5	43.80	44.00	-5	81	-6.17%
2021/03/22	0	0.00	0.2	44.10	44.15	-0.2	84	-0.24%
2021/03/12	5	44.40	0	0.00	43.80	5	81	6.11%
2021/02/17	0	0.00	1	39.80	40.40	-1	69	-1.43%
2021/02/01	1	39.40	0	0.00	39.30	1	85	1.16%
2021/01/22	0.2	39.00	0	0.00	39.00	0.2	85	0.20%
2021/01/14	0.3	40.60	0	0.00	40.40	0.3	80	0.35%
2021/01/13	0.4	40.60	0	0.00	40.60	0.4	80	0.52%
2020/11/11	0	0.00	0.3	42.28	41.55	-0.3	87	-0.34%
2020/11/10	0.3	42.02	5	42.20	42.55	-4.7	84	-5.53%
2020/11/06	1	39.20	0	0.00	39.15	1	71	1.39%
2020/10/14	1	40.45	0	0.00	40.65	1	94	1.06%
2020/10/08	2	40.68	0	0.00	40.45	2	96	2.07%
2020/09/30	1	40.25	0	0.00	40.25	1	101	0.99%
2020/09/21	1	42.00	0	0.00	41.85	1	107	0.93%
2020/09/15	0	0.00	1	41.50	41.50	-1	110	-0.91%
2020/08/20	0	0.00	2	45.00	44.35	-2	203	-0.98%
2020/08/18	2	45.95	0	0.00	45.90	2	245	0.81%
2020/08/14	0	0.00	3	45.73	45.90	-3	244	-1.23%
2020/07/28	3	46.42	0	0.00	45.30	3	241	1.24%
2020/07/27	0	0.00	1	48.20	46.40	-1	241	-0.41%
2020/07/23	1	49.10	0	0.00	49.05	1	240	0.42%
2020/06/17	0	0.00	1	51.60	52.10	-1	231	-0.43%
2020/06/12	0	0.00	1	49.15	51.50	-1	230	-0.43%
2020/06/10	1	53.20	0	0.00	53.50	1	225	0.44%
2020/06/09	1	54.80	0	0.00	54.30	1	224	0.45%
2020/05/29	2	52.10	0	0.00	52.20	2	193	1.03%
2020/05/26	1	52.10	2	52.10	52.10	-1	148	-0.67%
2020/05/25	0	0.00	16	47.40	47.40	-16	116	-13.74%
2020/05/04	1	42.65	0	0.00	42.40	1	111	0.90%
2020/04/30	1	43.60	0	0.00	43.60	1	111	0.90%
2020/04/27	2	40.30	0	0.00	40.80	2	117	1.70%
2020/04/08	1	38.20	0	0.00	39.45	1	121	0.82%
2020/03/25	1	37.55	0	0.00	37.55	1	121	0.83%
2020/02/13	1	45.80	0	0.00	45.45	1	109	0.91%
2020/02/12	1	45.15	0	0.00	45.15	1	111	0.90%
2020/02/03	2	44.63	0	0.00	44.20	2	98	2.03%
2019/12/31	1	50.40	0	0.00	50.40	1	74	1.35%
2019/12/26	1	51.10	0	0.00	51.20	1	70	1.43%
2019/12/20	2	50.00	0	0.00	50.10	2	66	2.99%
2019/12/06	1	49.60	0	0.00	49.65	1	56	1.78%
2019/12/03	1	51.20	0	0.00	50.70	1	48	2.08%
2019/11/29	20	53.30	0	0.00	53.30	20	40	48.82%
2019/11/25	1	54.00	0	0.00	54.20	1	38	2.62%
2019/11/19	2	55.00	0	0.00	55.00	2	36	5.54%
2019/11/05	0	0.00	1	58.80	58.70	-1	29	-3.41%
2019/10/17	1	58.00	0	0.00	58.20	1	36	2.74%
2019/06/25	0	0.00	1	64.20	63.60	-1	61	-1.63%
2019/01/04	0	0.00	1	63.30	62.80	-1	25	-4.00%
2018/12/24	1	62.10	0	0.00	62.00	1	25	3.93%
2018/07/30	0	0.00	1	68.00	67.90	-1	195	-0.51%
2018/06/29	1	72.10	1	70.90	70.40	0	160	0.00%
2018/06/22	0	0.00	10	64.30	64.30	-10	94	-10.62%
2018/06/11	1	59.10	0	0.00	60.00	1	82	1.22%
2018/03/21	10	58.10	0	0.00	58.10	10	95	10.52%