雲品 (2748)-宏遠-桃園券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.4
漲跌
▼2.1
漲幅
-2.75%
成交量
1,649張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	76.40	0	0.00	75.30	1	1,076	0.09%
2024/04/30	1	74.20	0	0.00	74.80	1	1,066	0.09%
2024/04/26	0	0.00	2	73.00	72.70	-2	1,020	-0.20%
2024/04/25	1	75.30	0	0.00	73.10	1	1,009	0.10%
2024/04/11	3	72.70	3	71.80	70.80	0	1,223	0.00%
2024/04/03	1	69.00	0	0.00	69.00	1	1,387	0.07%
2024/03/08	1	70.60	0	0.00	70.50	1	1,538	0.06%
2024/03/04	0.1	72.50	0	0.00	72.10	0.1	1,587	0.01%
2024/02/27	5	73.30	0	0.00	73.00	5	1,746	0.29%
2024/02/02	1	83.80	1	82.00	82.00	0	2,756	0.00%
2024/01/18	0	0.00	1	77.20	75.80	-1	3,048	-0.03%
2024/01/17	1	75.80	0	0.00	76.80	1	3,047	0.03%
2024/01/10	1	82.90	1	82.60	82.80	0	2,936	0.00%
2024/01/09	0	0.00	24	84.30	84.10	-24	2,931	-0.82%
2024/01/08	3	84.40	3	85.30	85.50	0	2,912	0.00%
2024/01/05	10	81.88	6	80.50	80.60	4	2,831	0.14%
2024/01/03	20	83.82	1	84.80	82.10	19	2,810	0.68%
2023/12/29	2	86.00	2	83.50	83.20	0	2,760	0.00%
2023/12/21	1	81.00	0	0.00	81.00	1	2,616	0.04%
2023/12/08	1	81.10	2	80.65	79.70	-1	2,591	-0.04%
2023/12/01	1	80.60	0	0.00	80.00	1	2,571	0.04%
2023/11/27	2	82.45	3	81.20	80.80	-1	2,573	-0.04%
2023/11/24	8	84.15	8	83.40	83.30	0	2,551	0.00%
2023/11/22	6	90.22	6	87.28	87.50	0	2,497	0.00%
2023/11/21	2	85.45	0	0.00	86.00	2	2,432	0.08%
2023/11/20	2	86.25	2	84.50	83.80	0	2,366	0.00%
2023/11/17	0	0.00	5	90.90	90.90	-5	2,149	-0.23%
2023/11/16	5	80.06	10	82.04	82.70	-5	1,939	-0.26%
2023/10/18	10	63.90	0	0.00	63.80	10	2,512	0.40%
2023/10/05	0	0.00	2	71.40	70.80	-2	2,839	-0.07%
2023/08/24	0.1	72.00	0	0.00	71.70	0.1	6,937	0.00%
2023/08/23	0	72.60	0	0.00	72.20	0	6,989	0.00%
2023/08/15	3.1	77.18	3	76.80	76.80	0.1	8,129	0.00%
2023/08/10	0	0.00	1	81.40	81.40	-1	8,102	-0.01%
2023/08/02	1	95.10	2	91.90	91.00	-1	8,016	-0.01%
2023/08/01	1	92.90	0	0.00	93.30	1	7,950	0.01%
2023/07/31	0	0.00	1	90.90	90.60	-1	7,894	-0.01%
2023/07/28	7	92.29	4	93.78	94.20	3	7,774	0.04%
2023/07/27	3	86.40	4	85.95	87.60	-1	7,485	-0.01%
2023/07/26	3	83.50	3	82.60	83.40	0	7,381	0.00%
2023/07/25	1	82.30	1	81.90	82.50	0	7,364	0.00%
2023/07/21	1	86.70	1	88.50	83.10	0	7,363	0.00%
2023/07/11	1	84.00	0	0.00	83.80	1	7,938	0.01%
2023/07/07	3	87.60	3	86.70	86.10	0	7,946	0.00%
2023/07/04	0	0.00	0.3	92.00	88.60	-0.3	7,879	0.00%
2023/06/28	0	0.00	4	96.00	93.20	-4	8,009	-0.05%
2023/06/27	10	94.48	0.2	94.00	94.00	9.8	7,954	0.12%
2023/06/26	1	104.50	0	0.00	104.00	1	7,813	0.01%
2023/06/21	16	121.38	5.3	122.19	115.50	10.7	7,656	0.14%
2023/06/20	3	113.83	9	119.78	120.00	-6	6,682	-0.09%
2023/06/19	1	103.00	0	0.00	109.50	1	6,159	0.02%
2023/06/16	3	101.33	5	99.80	99.80	-2	6,098	-0.03%
2023/06/13	6	94.02	6	94.35	93.70	0	6,163	0.00%
2023/06/12	2	94.20	1.2	94.18	92.50	0.8	6,147	0.01%
2023/06/09	4	100.25	6	97.68	98.00	-2	6,184	-0.03%
2023/06/08	9	102.56	9	101.31	100.50	0	6,126	0.00%
2023/06/07	3	96.60	4	98.23	99.20	-1	5,937	-0.02%
2023/06/06	8	96.40	7	96.34	93.40	1	5,702	0.02%
2023/06/02	2	92.70	2	92.00	91.60	0	5,592	0.00%
2023/05/31	8	94.31	8	92.15	92.00	0	5,593	0.00%
2023/05/26	1	90.20	1	91.60	90.10	0	5,873	0.00%
2023/05/25	5	96.12	8	95.33	93.80	-3	6,341	-0.05%
2023/05/24	7	97.83	14	99.61	101.50	-7	6,371	-0.11%
2023/05/23	0	0.00	2	89.50	92.70	-2	6,076	-0.03%
2023/05/22	2	87.15	2	87.45	87.80	0	6,205	0.00%
2023/05/18	1	81.80	0	0.00	81.00	1	6,272	0.02%
2023/05/16	0	0.00	1	80.00	80.70	-1	6,611	-0.02%
2023/05/05	1	83.50	0	0.00	82.30	1	7,167	0.01%
2023/05/04	0	0.00	1	82.00	84.00	-1	7,170	-0.01%
2023/05/02	0	0.00	5	83.00	82.90	-5	7,195	-0.07%
2023/04/28	1	84.50	0	0.00	83.70	1	7,246	0.01%
2023/04/20	1	93.50	0	0.00	94.50	1	7,290	0.01%
2023/04/19	8	99.85	1	99.20	97.70	7	7,195	0.10%
2023/04/18	5	97.60	5	95.54	95.70	0	7,152	0.00%
2023/04/14	0	0.00	7	97.29	99.40	-7	7,051	-0.10%
2023/04/13	1	91.80	0	0.00	90.40	1	6,891	0.01%
2023/04/12	0	0.00	10	89.33	89.60	-10	6,891	-0.15%
2023/04/10	5	86.00	1	87.20	88.20	4	7,156	0.06%
2023/03/29	6	89.97	0.1	90.00	90.50	6	6,985	0.09%
2023/03/28	0.1	87.00	0	0.00	86.70	0.1	6,828	0.00%
2023/03/23	1	88.20	2	87.90	87.60	-1	6,751	-0.01%
2023/03/22	2	89.30	0	0.00	88.10	2	6,716	0.03%
2023/03/20	0	0.00	1	87.90	88.80	-1	6,568	-0.02%
2023/03/14	1	84.70	0	0.00	81.60	1	6,277	0.02%
2023/03/13	2	83.75	2	84.75	84.10	0	6,176	0.00%
2023/03/10	13	87.13	13	90.65	87.60	0	6,077	0.00%
2023/03/08	10	97.20	10	94.50	94.20	0	5,909	0.00%
2023/03/06	1	93.70	1	95.20	95.20	0	5,773	0.00%
2023/03/03	1	95.60	0	0.00	94.40	1	5,698	0.02%
2023/03/02	3	98.70	7	98.90	96.30	-4	5,554	-0.07%
2023/03/01	7	94.90	1	97.40	95.20	6	5,283	0.11%
2023/02/24	1	98.30	1	99.50	98.20	0	5,153	0.00%
2023/02/23	4	107.00	4	108.50	105.50	0	4,965	0.00%
2023/02/22	25	98.12	39	101.58	103.00	-14	4,401	-0.32%
2023/02/20	1	94.50	6	102.50	96.00	-5	3,931	-0.13%
2023/02/17	1	89.70	1	90.60	93.50	0	3,562	0.00%
2023/02/15	6	83.13	6	83.20	82.90	0	3,259	0.00%
2023/02/14	0	0.00	20	80.50	80.50	-20	2,995	-0.67%
2023/02/07	0	0.00	1	73.00	74.80	-1	2,527	-0.04%
2023/02/06	1	72.00	0	0.00	74.00	1	2,295	0.04%
2023/01/17	2	64.75	2	64.70	65.00	0	1,936	0.00%
2023/01/05	0	0.00	6	62.82	64.40	-6	1,398	-0.43%
2023/01/03	0	0.00	1	57.40	57.10	-1	1,160	-0.09%
2022/12/29	40	60.10	25	61.85	59.90	15	1,088	1.38%
2022/12/28	26	64.59	2	64.60	64.90	24	912	2.63%
2022/12/26	1	60.10	2	59.30	59.40	-1	787	-0.13%
2022/12/20	0	0.00	1	55.60	55.70	-1	806	-0.12%
2022/12/16	1	58.20	0	0.00	56.90	1	834	0.12%
2022/12/13	20	57.00	0	0.00	56.70	20	828	2.42%
2022/12/12	1	60.30	1	59.40	58.80	0	801	0.00%
2022/12/09	0	0.00	1	59.60	60.50	-1	774	-0.13%
2022/12/08	0	0.00	1	59.00	59.30	-1	734	-0.14%
2022/12/07	1	58.00	1	55.30	55.30	0	678	0.00%
2022/12/05	1	54.60	1	55.20	55.60	0	640	0.00%
2022/11/29	2	52.50	2	52.50	52.70	0	566	0.00%
2022/11/28	0	0.00	4	52.50	52.80	-4	548	-0.73%
2022/11/16	4	48.40	0	0.00	48.60	4	542	0.74%
2022/10/19	0	0.00	1	48.85	48.10	-1	530	-0.19%
2022/09/30	1	47.90	0	0.00	48.60	1	469	0.21%
2022/09/29	0	0.00	1	48.00	49.60	-1	443	-0.23%
2022/09/28	2	46.15	0	0.00	46.10	2	432	0.46%
2022/09/27	0	0.00	1	48.10	47.75	-1	429	-0.23%
2022/09/21	1	46.00	0	0.00	46.95	1	340	0.29%
2022/08/16	0	0.00	2	45.20	45.10	-2	346	-0.58%
2022/08/15	0	0.00	1	44.60	44.60	-1	345	-0.29%
2022/08/12	0	0.00	1	44.15	44.15	-1	344	-0.29%
2022/08/09	0	0.00	4	44.85	44.35	-4	338	-1.18%
2022/08/04	5	42.32	0	0.00	43.05	5	332	1.50%
2022/08/03	2	42.60	0	0.00	43.10	2	327	0.61%
2022/07/22	1	46.00	0	0.00	46.35	1	293	0.34%
2022/07/18	1	49.85	4	48.83	50.10	-3	212	-1.41%
2022/07/14	0	0.00	0.2	45.20	45.10	-0.2	165	-0.12%
2022/06/30	2	43.50	0	0.00	43.60	2	123	1.62%
2022/06/28	1	43.50	0	0.00	43.90	1	116	0.86%
2022/04/14	1	41.85	0	0.00	41.25	1	101	0.98%
2022/03/02	0	0.00	1	42.30	42.00	-1	115	-0.86%
2022/02/18	0.2	41.83	0	0.00	42.25	0.2	93	0.21%
2022/02/08	1	39.00	0	0.00	39.00	1	77	1.29%
2021/09/06	0	0.00	12	41.19	41.20	-12	142	-8.41%
2021/09/03	0	0.00	3	41.90	41.95	-3	142	-2.10%
2021/09/02	0	0.00	1	41.80	41.75	-1	142	-0.70%
2021/08/31	0	0.00	2	41.50	41.75	-2	143	-1.39%
2021/07/21	0	0.00	2	44.15	44.35	-2	145	-1.37%
2021/07/19	3	44.90	0	0.00	44.85	3	143	2.09%
2021/07/15	2	43.95	0	0.00	43.80	2	139	1.43%
2021/07/12	2	44.55	0	0.00	44.30	2	137	1.46%
2021/07/09	0	0.00	10	45.50	45.45	-10	134	-7.41%
2021/07/08	0	0.00	2	44.60	44.85	-2	130	-1.53%
2021/07/07	15	44.19	0	0.00	47.25	15	117	12.72%
2021/06/24	1	41.90	0	0.00	42.15	1	93	1.07%
2021/06/22	2	42.55	0	0.00	42.55	2	93	2.14%
2021/06/07	0	0.00	1.2	39.70	39.90	-1.2	94	-1.22%
2021/04/23	1	43.25	0	0.00	43.20	1	90	1.10%
2021/03/26	2	43.85	0	0.00	43.85	2	85	2.34%
2021/03/25	1	43.70	0	0.00	43.85	1	85	1.17%
2021/01/29	1	39.30	1	40.30	39.15	0	86	0.00%
2021/01/22	1	38.85	0	0.00	39.00	1	85	1.17%
2021/01/20	1	39.90	0	0.00	39.50	1	84	1.19%
2021/01/12	2	40.15	0	0.00	40.05	2	79	2.51%
2020/11/10	0	0.00	1	43.30	42.55	-1	84	-1.18%
2020/10/08	1	40.05	0	0.00	40.45	1	96	1.04%
2020/10/05	0	0.00	1	40.15	40.15	-1	99	-1.00%
2020/05/12	1	43.00	0	0.00	43.15	1	107	0.93%
2019/09/24	0	0.00	1	58.90	58.90	-1	48	-2.08%
2019/09/18	1	58.30	0	0.00	58.70	1	50	1.96%
2018/04/13	0	0.00	4	60.00	60.20	-4	101	-3.92%
2018/03/28	2	57.00	0	0.00	57.10	2	97	2.05%
2018/03/19	1	59.10	0	0.00	58.50	1	94	1.06%
2018/03/16	1	60.00	0	0.00	59.90	1	93	1.07%