雲品 (2748)-宏遠-光隆券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.9
漲跌
▼1.7
漲幅
-2.28%
成交量
804張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	72.80	0	0.00	72.60	0	1,017	0.00%
2024/04/29	0	0.00	2	75.50	74.60	-2	1,059	-0.19%
2024/04/26	2	72.80	0	0.00	72.70	2	1,020	0.20%
2024/04/25	0	0.00	1	77.00	73.10	-1	1,009	-0.10%
2024/04/24	2	74.00	0	0.00	73.70	2	929	0.22%
2024/04/17	0	0.00	2	69.00	68.90	-2	1,066	-0.19%
2024/04/15	0	0.00	1	71.00	70.50	-1	1,123	-0.09%
2024/04/12	0	0.00	1	71.50	71.50	-1	1,215	-0.08%
2024/04/11	1.4	72.23	1	70.60	70.80	0.4	1,223	0.03%
2024/04/10	1	69.40	0	0.00	68.80	1	1,192	0.08%
2024/04/09	3	68.60	0	0.00	68.80	3	1,224	0.25%
2024/04/02	0	0.00	5	71.60	71.50	-5	1,378	-0.36%
2024/03/19	0	0.00	3	72.90	73.00	-3	1,510	-0.20%
2024/03/15	1	72.30	0	0.00	71.90	1	1,522	0.07%
2024/03/12	0.1	73.60	0	0.00	73.00	0.1	1,541	0.01%
2024/03/11	0	0.00	3	73.00	72.40	-3	1,542	-0.19%
2024/03/08	0	0.00	2	71.30	70.50	-2	1,538	-0.13%
2024/03/07	0	0.00	1	71.50	71.40	-1	1,543	-0.06%
2024/03/06	0	0.00	1	72.50	72.10	-1	1,558	-0.06%
2024/03/05	0.1	72.40	1	72.50	72.40	-0.9	1,574	-0.06%
2024/02/29	0.2	73.40	0	0.00	73.50	0.2	1,651	0.01%
2024/02/27	3	73.30	0	0.00	73.00	3	1,746	0.17%
2024/02/23	0.2	74.70	0	0.00	73.90	0.2	2,052	0.01%
2024/02/22	0.1	75.47	0	0.00	75.10	0.1	2,114	0.00%
2024/02/21	0	75.70	0	0.00	75.50	0	2,357	0.00%
2024/02/20	0	75.60	1	75.40	75.30	-1	2,583	-0.04%
2024/02/05	0.1	81.28	0	0.00	81.70	0.1	2,699	0.00%
2024/02/02	3.9	82.74	1	84.50	82.00	2.9	2,756	0.10%
2024/02/01	0	0.00	1.7	83.08	83.20	-1.7	2,744	-0.06%
2024/01/31	6.4	83.26	2	82.01	82.00	4.4	2,779	0.16%
2024/01/30	1.1	80.89	7	82.50	82.30	-5.9	2,886	-0.21%
2024/01/29	2	80.00	1	81.00	81.30	1	2,950	0.03%
2024/01/25	0	0.00	1	78.00	77.20	-1	2,973	-0.03%
2024/01/24	5	77.42	1	77.80	77.90	4	3,047	0.13%
2024/01/23	0	76.60	0	0.00	76.20	0	3,049	0.00%
2024/01/22	0	76.70	1	76.90	76.50	-1	3,046	-0.03%
2024/01/19	1	76.40	0	0.00	76.00	1	3,046	0.03%
2024/01/18	1	76.00	1	77.60	75.80	0	3,048	0.00%
2024/01/16	1	76.10	0	0.00	75.50	1	3,050	0.03%
2024/01/15	4.1	79.69	0	0.00	78.60	4.1	3,021	0.14%
2024/01/12	1.2	83.71	0	0.00	83.20	1.2	2,981	0.04%
2024/01/11	4	82.55	0	0.00	83.10	4	2,964	0.13%
2024/01/10	0.6	82.61	0	0.00	82.80	0.6	2,936	0.02%
2024/01/09	0	82.90	0	0.00	84.10	0	2,931	0.00%
2024/01/08	0	0.00	7.8	85.14	85.50	-7.8	2,912	-0.27%
2024/01/05	1.2	80.63	1	81.30	80.60	0.2	2,831	0.01%
2024/01/04	1.7	80.39	0	0.00	80.30	1.7	2,819	0.06%
2024/01/03	1	82.50	0	0.00	82.10	1	2,810	0.04%
2023/12/29	2	84.60	0.8	84.00	83.20	1.2	2,760	0.04%
2023/12/27	0	0.00	1	81.00	81.30	-1	2,603	-0.04%
2023/12/26	0.1	79.92	0	0.00	80.00	0.1	2,602	0.00%
2023/12/25	0	79.60	0	0.00	79.50	0	2,624	0.00%
2023/12/22	2.2	79.70	0	0.00	79.10	2.2	2,627	0.08%
2023/12/21	0.1	81.10	0	0.00	81.00	0.1	2,616	0.00%
2023/12/20	1	81.70	1	80.90	82.00	0	2,614	0.00%
2023/12/19	0	77.45	0	0.00	77.20	0	2,559	0.00%
2023/12/18	0	78.55	0	0.00	78.00	0	2,580	0.00%
2023/12/12	0.1	79.03	0	0.00	78.50	0.1	2,584	0.00%
2023/12/11	0.1	79.71	0	0.00	79.10	0.1	2,582	0.00%
2023/12/08	0.2	80.44	0	0.00	79.70	0.2	2,591	0.01%
2023/12/07	0.1	80.63	0	0.00	80.90	0.1	2,590	0.00%
2023/12/04	3.1	80.77	1	80.60	80.60	2.1	2,578	0.08%
2023/12/01	0	80.60	0	0.00	80.00	0	2,571	0.00%
2023/11/30	0	0.00	1	82.20	80.90	-1	2,572	-0.04%
2023/11/29	6	81.08	0	0.00	80.70	6	2,567	0.23%
2023/11/24	7	83.90	7	83.44	83.30	0	2,551	0.00%
2023/11/22	2	89.80	3	87.90	87.50	-1	2,497	-0.04%
2023/11/21	0	0.00	1	84.40	86.00	-1	2,432	-0.04%
2023/11/20	5	85.10	0.1	85.60	83.80	4.9	2,366	0.21%
2023/11/17	0	0.00	6	90.30	90.90	-6	2,149	-0.28%
2023/11/16	0	0.00	9	81.97	82.70	-9	1,939	-0.46%
2023/11/13	0	0.00	1	74.70	75.70	-1	1,803	-0.06%
2023/11/09	3	75.03	0	0.00	74.70	3	1,793	0.17%
2023/11/07	1	77.34	0	0.00	76.60	1	1,823	0.06%
2023/11/06	2	72.20	2	74.20	75.10	0	1,687	0.00%
2023/11/02	0	68.20	0	0.00	68.40	0	1,595	0.00%
2023/11/01	0	66.20	0	0.00	65.90	0	1,572	0.00%
2023/10/20	1	61.20	0	0.00	61.10	1	2,355	0.04%
2023/10/19	0.1	62.70	0	0.00	62.50	0.1	2,376	0.00%
2023/10/17	0	0.00	5	64.70	64.90	-5	2,620	-0.19%
2023/10/16	1	67.00	0	0.00	66.40	1	2,646	0.04%
2023/09/26	1	72.20	0	0.00	71.30	1	3,114	0.03%
2023/09/22	0	0.00	1	69.50	69.60	-1	3,182	-0.03%
2023/09/21	1.1	68.60	0	0.00	68.60	1.1	3,223	0.03%
2023/09/20	0	0.00	2	71.20	71.40	-2	3,298	-0.06%
2023/09/12	0	0.00	1	72.60	71.40	-1	5,576	-0.02%
2023/09/08	0.1	73.40	0	0.00	73.10	0.1	5,689	0.00%
2023/09/01	1	77.30	1	78.00	77.30	0	6,583	0.00%
2023/08/29	0	76.40	0	0.00	75.80	0	6,832	0.00%
2023/08/28	2	76.40	0	0.00	76.80	2	6,943	0.03%
2023/08/25	2	77.50	2	77.65	78.80	0	7,017	0.00%
2023/08/18	1	73.60	0	0.00	72.10	1	7,765	0.01%
2023/08/17	1	73.20	0	0.00	74.70	1	7,980	0.01%
2023/08/15	2	76.50	0	0.00	76.80	2	8,129	0.02%
2023/08/11	0	0.00	3	82.73	82.60	-3	8,104	-0.04%
2023/08/09	2	83.20	0	0.00	83.00	2	8,109	0.02%
2023/08/08	5	83.32	0	0.00	82.50	5	8,110	0.06%
2023/08/07	0	0.00	1	83.00	83.10	-1	8,105	-0.01%
2023/08/04	2	89.20	1	91.70	86.70	1	8,081	0.01%
2023/08/01	0	0.00	2	93.35	93.30	-2	7,950	-0.03%
2023/07/31	1	94.00	1	90.50	90.60	0	7,894	0.00%
2023/07/28	3	91.60	7	90.16	94.20	-4	7,774	-0.05%
2023/07/27	1	86.60	4	87.35	87.60	-3	7,485	-0.04%
2023/07/24	1	81.50	0	0.00	80.00	1	7,359	0.01%
2023/07/21	9	84.66	6	88.03	83.10	3	7,363	0.04%
2023/07/20	1	85.90	1	85.70	85.40	0	7,269	0.00%
2023/07/19	1	79.40	0	0.00	79.40	1	7,201	0.01%
2023/07/18	3	80.07	0	0.00	78.90	3	7,235	0.04%
2023/07/14	1.1	82.25	1	82.80	82.30	0.1	7,511	0.00%
2023/07/13	0	0.00	1	81.50	80.80	-1	7,556	-0.01%
2023/07/10	2	83.90	2	84.45	84.60	0	7,961	0.00%
2023/07/07	3	87.87	0	0.00	86.10	3	7,946	0.04%
2023/07/06	2.1	88.36	0	0.00	88.00	2.1	7,913	0.03%
2023/07/05	4	89.70	2	91.45	88.80	2	7,909	0.03%
2023/07/04	2	89.60	0	0.00	88.60	2	7,879	0.03%
2023/07/03	2	92.75	0	0.00	92.70	2	7,835	0.03%
2023/06/30	1.2	93.04	0	0.00	92.20	1.2	7,831	0.02%
2023/06/27	1	98.30	0	0.00	94.00	1	7,954	0.01%
2023/06/26	4	105.50	5	119.00	104.00	-1	7,813	-0.01%
2023/06/21	1	124.50	2.1	116.05	115.50	-1.1	7,656	-0.01%
2023/06/20	5	119.30	5.1	114.12	120.00	-0.1	6,682	0.00%
2023/06/19	0	0.00	2	109.50	109.50	-2	6,159	-0.03%
2023/06/16	3	99.00	4.1	100.63	99.80	-1.1	6,098	-0.02%
2023/06/15	0	0.00	3.6	98.11	98.20	-3.6	6,129	-0.06%
2023/06/14	0	0.00	0	96.20	94.10	0	6,167	0.00%
2023/06/13	0.1	92.50	0	0.00	93.70	0.1	6,163	0.00%
2023/06/12	3.6	93.14	0	0.00	92.50	3.6	6,147	0.06%
2023/06/09	0	0.00	1	96.30	98.00	-1	6,184	-0.02%
2023/06/08	4	104.13	3.3	100.90	100.50	0.7	6,126	0.01%
2023/06/07	13	97.04	20.1	98.53	99.20	-7.1	5,937	-0.12%
2023/06/06	4	95.70	8	94.84	93.40	-4	5,702	-0.07%
2023/06/05	2.1	90.99	2	91.80	91.90	0.1	5,526	0.00%
2023/06/02	3.2	91.66	0	0.00	91.60	3.2	5,592	0.06%
2023/06/01	3	94.87	7	93.56	92.60	-4	5,615	-0.07%
2023/05/31	7	92.77	11	93.12	92.00	-4	5,593	-0.07%
2023/05/30	0.5	89.07	0	0.00	88.10	0.5	5,666	0.01%
2023/05/29	0.1	90.30	0	0.00	90.00	0.1	5,749	0.00%
2023/05/26	7.1	90.87	2	91.50	90.10	5.1	5,873	0.09%
2023/05/25	2.3	95.96	0	0.00	93.80	2.3	6,341	0.04%
2023/05/24	0	0.00	5.3	100.65	101.50	-5.3	6,371	-0.08%
2023/05/23	4.1	92.73	10	94.14	92.70	-6	6,076	-0.10%
2023/05/19	0	0.00	2	88.80	85.50	-2	6,293	-0.03%
2023/05/16	0	0.00	3	81.20	80.70	-3	6,611	-0.05%
2023/05/10	1	81.00	0	0.00	81.30	1	6,807	0.01%
2023/05/09	3.1	80.10	1	80.00	79.10	2.1	7,019	0.03%
2023/05/05	1	83.10	0	0.00	82.30	1	7,167	0.01%
2023/05/03	0.2	82.20	0	0.00	82.00	0.2	7,182	0.00%
2023/04/28	9	84.01	3	83.70	83.70	6	7,246	0.08%
2023/04/27	4	82.13	2	82.90	82.80	2	7,384	0.03%
2023/04/26	1	83.50	0	0.00	83.60	1	7,371	0.01%
2023/04/24	1	89.20	1	90.50	90.50	0	7,318	0.00%
2023/04/21	0	0.00	3	93.67	88.80	-3	7,314	-0.04%
2023/04/20	3	92.00	3	94.10	94.50	0	7,290	0.00%
2023/04/19	12.3	99.37	1	98.50	97.70	11.3	7,195	0.16%
2023/04/18	2	98.50	2	97.15	95.70	0	7,152	0.00%
2023/04/17	2.1	100.01	1	97.30	96.70	1.1	7,268	0.02%
2023/04/14	1	93.00	10	95.12	99.40	-9	7,051	-0.13%
2023/04/13	5	91.26	0	0.00	90.40	5	6,891	0.07%
2023/04/12	0	0.00	1	89.30	89.60	-1	6,891	-0.01%
2023/04/10	2	86.65	2	88.20	88.20	0	7,156	0.00%
2023/04/07	1	88.40	0	0.00	87.10	1	7,175	0.01%
2023/03/31	4	89.90	4	91.60	91.60	0	7,122	0.00%
2023/03/30	1	91.60	1	94.30	89.90	0	7,080	0.00%
2023/03/29	0	0.00	9	91.04	90.50	-9	6,985	-0.13%
2023/03/28	0.1	87.50	0	0.00	86.70	0.1	6,828	0.00%
2023/03/24	2	85.60	0	0.00	87.40	2	6,775	0.03%
2023/03/23	6.2	88.13	0	0.00	87.60	6.2	6,751	0.09%
2023/03/22	1.1	88.23	0	0.00	88.10	1.1	6,716	0.02%
2023/03/21	1.1	90.63	0	0.00	89.10	1.1	6,686	0.02%
2023/03/20	5	88.38	8	88.94	88.80	-3	6,568	-0.05%
2023/03/17	0	0.00	1	84.30	84.10	-1	6,407	-0.02%
2023/03/16	0	80.60	0	0.00	79.40	0	6,352	0.00%
2023/03/14	1	82.10	0	0.00	81.60	1	6,277	0.02%
2023/03/10	6	87.22	6	87.73	87.60	0	6,077	0.00%
2023/03/09	0	93.70	0	0.00	93.90	0	5,922	0.00%
2023/03/07	3	95.51	1	95.70	95.00	2	5,859	0.03%
2023/03/06	5	95.08	6	94.63	95.20	-1	5,773	-0.02%
2023/03/03	3	94.40	2	94.40	94.40	1	5,698	0.02%
2023/03/02	4	99.90	3	97.00	96.30	1	5,554	0.02%
2023/03/01	2	94.90	0	0.00	95.20	2	5,283	0.04%
2023/02/24	6.2	99.90	5	99.22	98.20	1.2	5,153	0.02%
2023/02/23	12.4	106.01	5	105.80	105.50	7.4	4,965	0.15%
2023/02/22	17	99.26	15.3	99.88	103.00	1.7	4,401	0.04%
2023/02/21	3	93.71	1	93.10	94.00	2	4,091	0.05%
2023/02/20	15	95.24	14.1	96.09	96.00	0.9	3,931	0.02%
2023/02/17	5	88.16	7	90.36	93.50	-2	3,562	-0.06%
2023/02/16	10	83.33	8	83.36	85.00	2	3,381	0.06%
2023/02/15	34	82.55	44	83.00	82.90	-10	3,259	-0.31%
2023/02/14	22	77.97	15	76.52	80.50	7	2,995	0.23%
2023/02/13	3.4	73.71	3	73.80	73.30	0.4	2,836	0.01%
2023/02/10	2	76.30	4	76.40	75.80	-2	2,787	-0.07%
2023/02/09	15	77.58	12	76.66	79.10	3	2,704	0.11%
2023/02/08	17	75.26	27	75.16	76.70	-10	2,614	-0.38%
2023/02/07	24	73.74	14	73.87	74.80	10	2,527	0.40%
2023/02/06	0	0.00	1.2	72.35	74.00	-1.2	2,295	-0.05%
2023/02/03	17	67.66	15	66.90	67.30	2	2,189	0.09%
2023/02/02	0	0.00	2	64.95	65.20	-2	2,107	-0.09%
2023/02/01	0	0.00	1	64.40	64.40	-1	2,082	-0.05%
2023/01/30	3	62.00	0	0.00	61.60	3	2,000	0.15%
2023/01/12	0	0.00	10	62.50	62.20	-10	1,726	-0.58%
2023/01/10	8	64.60	8	63.80	64.90	0	1,651	0.00%
2023/01/09	5	63.80	5	64.30	64.60	0	1,597	0.00%
2023/01/04	0	0.00	2	57.80	59.90	-2	1,200	-0.17%
2023/01/03	1	56.80	0	0.00	57.10	1	1,160	0.09%
2022/12/29	11	64.45	0	0.00	59.90	11	1,088	1.01%
2022/10/27	0	0.00	2	44.95	45.00	-2	541	-0.37%
2022/10/11	2	50.55	0	0.00	49.80	2	567	0.35%
2022/10/07	0	0.00	1	52.70	50.80	-1	560	-0.18%
2022/10/04	1	51.50	0	0.00	52.40	1	526	0.19%
2022/10/03	0	0.00	5	49.90	51.50	-5	501	-1.00%
2022/09/29	5	49.50	0	0.00	49.60	5	443	1.13%
2022/07/19	1	50.60	2	49.48	48.80	-1	260	-0.38%
2022/06/14	0	0.00	3	42.30	42.40	-3	97	-3.06%
2022/06/06	3	44.15	0	0.00	44.00	3	75	3.95%
2021/12/30	1	39.40	0	0.00	39.45	1	74	1.35%
2021/07/12	0	0.00	1	44.55	44.30	-1	137	-0.73%
2021/07/07	1	44.15	0	0.00	47.25	1	117	0.85%