雲品 (2748)-高橋-龍潭券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.8
漲跌
▲0.2
漲幅
+0.27%
成交量
865張
產業
上市觀光類股▲0.55%
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	74.90	1	74.80	74.80	0	1,066	0.00%
2024/04/29	0	0.00	5	75.64	74.60	-5	1,059	-0.47%
2024/04/26	0	0.00	3	73.07	72.70	-3	1,020	-0.29%
2024/04/25	0	0.00	5.5	75.61	73.10	-5.5	1,009	-0.54%
2024/04/24	3	70.20	3	72.43	73.70	0	929	0.00%
2024/04/23	1	70.90	1	71.30	70.10	0	907	0.00%
2024/04/19	1	69.50	0	0.00	68.30	1	999	0.10%
2024/04/18	0	0.00	1	70.60	70.40	-1	1,025	-0.10%
2024/04/16	2	68.70	0	0.00	68.80	2	1,094	0.18%
2024/04/15	1	71.00	0	0.00	70.50	1	1,123	0.09%
2024/04/12	2	71.10	0	0.00	71.50	2	1,215	0.16%
2024/04/09	1.2	68.02	0	0.00	68.80	1.2	1,224	0.10%
2024/03/29	2	71.60	0	0.00	71.40	2	1,388	0.14%
2024/03/21	0	0.00	1	72.30	72.70	-1	1,498	-0.07%
2024/03/12	0	0.00	1	73.50	73.00	-1	1,541	-0.06%
2024/03/11	7	72.70	2	72.30	72.40	5	1,542	0.32%
2024/03/07	0.3	71.80	0	0.00	71.40	0.3	1,543	0.02%
2024/02/27	2	73.15	0	0.00	73.00	2	1,746	0.11%
2024/02/23	0	0.00	0	74.50	73.90	0	2,052	0.00%
2024/02/19	0	0.00	0	76.50	76.50	0	2,741	0.00%
2024/01/31	6	83.45	8	82.13	82.00	-2	2,779	-0.07%
2024/01/30	1	81.00	2	83.30	82.30	-1	2,886	-0.03%
2024/01/29	2	80.95	1	81.30	81.30	1	2,950	0.03%
2024/01/26	1	77.80	0	0.00	77.60	1	2,929	0.03%
2024/01/25	1	78.00	0	0.00	77.20	1	2,973	0.03%
2024/01/24	0	0.00	1	77.00	77.90	-1	3,047	-0.03%
2024/01/17	2	76.10	0	0.00	76.80	2	3,047	0.07%
2024/01/16	3	76.17	0	0.00	75.50	3	3,050	0.10%
2024/01/15	3	78.73	0	0.00	78.60	3	3,021	0.10%
2024/01/09	0	0.00	2	84.00	84.10	-2	2,931	-0.07%
2024/01/08	1	82.00	2	85.00	85.50	-1	2,912	-0.03%
2024/01/05	0	0.00	1	81.90	80.60	-1	2,831	-0.04%
2024/01/04	1	80.30	0	0.00	80.30	1	2,819	0.04%
2023/12/29	0	0.00	3	84.87	83.20	-3	2,760	-0.11%
2023/12/28	0	0.00	1	81.50	81.00	-1	2,606	-0.04%
2023/12/27	0	0.00	1	81.40	81.30	-1	2,603	-0.04%
2023/12/26	0	0.00	4	79.65	80.00	-4	2,602	-0.15%
2023/12/25	2	79.70	0	0.00	79.50	2	2,624	0.08%
2023/12/22	1	79.10	0	0.00	79.10	1	2,627	0.04%
2023/12/21	1	81.00	0	0.00	81.00	1	2,616	0.04%
2023/12/20	0	0.00	6	81.47	82.00	-6	2,614	-0.23%
2023/12/19	3	77.70	0	0.00	77.20	3	2,559	0.12%
2023/12/18	1	78.10	0	0.00	78.00	1	2,580	0.04%
2023/12/13	1	78.60	0	0.00	78.50	1	2,574	0.04%
2023/12/11	1	79.10	0	0.00	79.10	1	2,582	0.04%
2023/12/06	0	0.00	1	81.10	80.90	-1	2,592	-0.04%
2023/12/05	1	79.10	0	0.00	79.10	1	2,581	0.04%
2023/12/04	3	80.73	0	0.00	80.60	3	2,578	0.12%
2023/12/01	1	80.60	6	80.62	80.00	-5	2,571	-0.19%
2023/11/30	6	81.45	1	80.90	80.90	5	2,572	0.19%
2023/11/29	4	81.65	3	80.90	80.70	1	2,567	0.04%
2023/11/28	0	0.00	1	82.00	81.50	-1	2,581	-0.04%
2023/11/27	1	81.10	0	0.00	80.80	1	2,573	0.04%
2023/11/24	1	83.20	1	83.50	83.30	0	2,551	0.00%
2023/11/22	2	87.05	3	88.07	87.50	-1	2,497	-0.04%
2023/11/21	5	85.08	4	85.35	86.00	1	2,432	0.04%
2023/11/20	2	84.50	1	85.08	83.80	1	2,366	0.04%
2023/11/17	2	88.25	9	89.64	90.90	-7	2,149	-0.33%
2023/11/16	2	82.01	2	79.60	82.70	0	1,939	0.00%
2023/11/15	0	0.00	1	75.70	75.30	-1	1,773	-0.06%
2023/11/14	0	0.00	2	75.60	75.40	-2	1,777	-0.11%
2023/11/13	1	74.70	0	0.00	75.70	1	1,803	0.06%
2023/11/10	6	75.47	2	76.20	75.40	4	1,821	0.22%
2023/11/09	1	75.60	1	74.50	74.70	0	1,793	0.00%
2023/11/08	0	0.00	11	75.61	75.70	-11	1,839	-0.60%
2023/11/07	1	76.11	2	78.10	76.60	-1	1,823	-0.05%
2023/11/06	1	75.70	0	0.00	75.10	1	1,687	0.06%
2023/11/03	0	0.00	1	70.10	70.10	-1	1,597	-0.06%
2023/10/30	0	0.00	1	62.20	62.10	-1	1,638	-0.06%
2023/10/25	0	0.00	1	63.30	63.50	-1	2,178	-0.05%
2023/10/23	1	62.00	0	0.00	61.10	1	2,330	0.04%
2023/10/17	1	66.80	0	0.00	64.90	1	2,620	0.04%
2023/10/16	2	67.10	0	0.00	66.40	2	2,646	0.08%
2023/10/11	1	68.80	0	0.00	68.40	1	2,769	0.04%
2023/09/28	0	0.00	1	73.30	73.40	-1	3,006	-0.03%
2023/09/25	0	0.00	1	73.00	73.00	-1	3,157	-0.03%
2023/09/22	0	0.00	0.8	69.00	69.60	-0.8	3,182	-0.03%
2023/09/19	1	71.60	0	0.00	71.50	1	3,453	0.03%
2023/09/13	2	73.30	2	73.80	73.30	0	5,426	0.00%
2023/09/12	2	71.70	0	0.00	71.40	2	5,576	0.04%
2023/09/11	1	71.80	0	0.00	71.40	1	5,636	0.02%
2023/08/29	11	76.02	1	75.80	75.80	10	6,832	0.15%
2023/08/28	15	77.10	24	77.88	76.80	-9	6,943	-0.13%
2023/08/25	3	76.13	5.2	77.75	78.80	-2.2	7,017	-0.03%
2023/08/24	0	0.00	1	73.10	71.70	-1	6,937	-0.01%
2023/08/21	1	72.80	1	73.70	72.80	0	7,320	0.00%
2023/08/18	2	72.55	1	72.20	72.10	1	7,765	0.01%
2023/08/17	1	73.10	0	0.00	74.70	1	7,980	0.01%
2023/08/16	15.2	73.41	16	75.48	74.80	-0.8	8,033	-0.01%
2023/08/15	2	76.45	0	0.00	76.80	2	8,129	0.02%
2023/08/14	8	77.85	1	76.40	76.40	7	8,122	0.09%
2023/08/11	5	82.50	1	83.60	82.60	4	8,104	0.05%
2023/08/10	1	82.20	0	0.00	81.40	1	8,102	0.01%
2023/08/09	3	83.50	3	82.60	83.00	0	8,109	0.00%
2023/08/08	0	0.00	2.2	84.49	82.50	-2.2	8,110	-0.03%
2023/08/07	0.2	83.00	5	83.44	83.10	-4.8	8,105	-0.06%
2023/08/04	4.2	87.59	14	89.01	86.70	-9.8	8,081	-0.12%
2023/08/02	3.4	93.45	3	90.93	91.00	0.4	8,016	0.00%
2023/08/01	0	0.00	3.2	91.89	93.30	-3.2	7,950	-0.04%
2023/07/31	1.4	91.11	2	91.90	90.60	-0.6	7,894	-0.01%
2023/07/28	30	91.91	31	92.48	94.20	-1	7,774	-0.01%
2023/07/27	1	87.40	2	88.00	87.60	-1	7,485	-0.01%
2023/07/25	0	0.00	1	82.00	82.50	-1	7,364	-0.01%
2023/07/24	1	79.90	0	0.00	80.00	1	7,359	0.01%
2023/07/21	5	89.10	0	0.00	83.10	5	7,363	0.07%
2023/07/20	1	85.00	3	84.97	85.40	-2	7,269	-0.03%
2023/07/14	8	82.50	0	0.00	82.30	8	7,511	0.11%
2023/07/13	2	81.25	0	0.00	80.80	2	7,556	0.03%
2023/07/11	3	84.37	0	0.00	83.80	3	7,938	0.04%
2023/07/10	1	83.80	0	0.00	84.60	1	7,961	0.01%
2023/07/07	2	86.10	0	0.00	86.10	2	7,946	0.03%
2023/07/06	3	88.40	0	0.00	88.00	3	7,913	0.04%
2023/07/05	6	89.10	1	90.90	88.80	5	7,909	0.06%
2023/07/04	1	89.30	1	89.60	88.60	0	7,879	0.00%
2023/07/03	1	92.40	2	92.65	92.70	-1	7,835	-0.01%
2023/06/29	2	93.25	0	0.00	92.10	2	7,893	0.03%
2023/06/28	6	94.38	3	93.20	93.20	3	8,009	0.04%
2023/06/27	3	94.53	0	0.00	94.00	3	7,954	0.04%
2023/06/26	4	105.38	0	0.00	104.00	4	7,813	0.05%
2023/06/21	11	123.05	11	122.32	115.50	0	7,656	0.00%
2023/06/20	4	113.00	8	116.94	120.00	-4	6,682	-0.06%
2023/06/19	0	0.00	3	109.50	109.50	-3	6,159	-0.05%
2023/06/16	0	0.00	3	99.70	99.80	-3	6,098	-0.05%
2023/06/15	0	0.00	2	96.05	98.20	-2	6,129	-0.03%
2023/06/13	2	94.45	1	95.00	93.70	1	6,163	0.02%
2023/06/12	3	93.17	1	94.20	92.50	2	6,147	0.03%
2023/06/09	12	97.47	9	97.97	98.00	3	6,184	0.05%
2023/06/08	9	102.33	5	102.10	100.50	4	6,126	0.07%
2023/06/07	7	99.61	14	96.91	99.20	-7	5,937	-0.12%
2023/06/06	7	93.63	9	96.49	93.40	-2	5,702	-0.04%
2023/06/05	1	91.80	0	0.00	91.90	1	5,526	0.02%
2023/06/02	0	0.00	2	92.25	91.60	-2	5,592	-0.04%
2023/06/01	4	93.93	2	94.55	92.60	2	5,615	0.04%
2023/05/31	8	91.40	5	92.50	92.00	3	5,593	0.05%
2023/05/29	3	89.60	5	89.50	90.00	-2	5,749	-0.03%
2023/05/26	0	0.00	1	90.00	90.10	-1	5,873	-0.02%
2023/05/25	1	95.00	14	97.84	93.80	-13	6,341	-0.20%
2023/05/24	33	98.28	26	97.80	101.50	7	6,371	0.11%
2023/05/23	15	93.21	10	93.54	92.70	5	6,076	0.08%
2023/05/22	1	87.80	0	0.00	87.80	1	6,205	0.02%
2023/05/15	2	79.50	0	0.00	78.90	2	6,630	0.03%
2023/05/11	1	79.90	1	80.30	79.40	0	6,757	0.00%
2023/05/10	1	81.00	0	0.00	81.30	1	6,807	0.01%
2023/05/05	0	0.00	2	84.00	82.30	-2	7,167	-0.03%
2023/05/04	4	83.65	0	0.00	84.00	4	7,170	0.06%
2023/04/28	0	0.00	2	83.80	83.70	-2	7,246	-0.03%
2023/04/27	3	82.47	4	82.80	82.80	-1	7,384	-0.01%
2023/04/25	0	0.00	1	86.30	86.30	-1	7,346	-0.01%
2023/04/24	1	89.40	0	0.00	90.50	1	7,318	0.01%
2023/04/20	1	94.90	2	94.95	94.50	-1	7,290	-0.01%
2023/04/19	7.1	98.82	3	99.93	97.70	4.1	7,195	0.06%
2023/04/18	2	95.90	0	0.00	95.70	2	7,152	0.03%
2023/04/17	12	98.63	20	99.32	96.70	-8	7,268	-0.11%
2023/04/14	1	94.70	11	98.71	99.40	-10	7,051	-0.14%
2023/04/13	1	91.40	1	90.70	90.40	0	6,891	0.00%
2023/04/07	10	88.20	10	89.40	87.10	0	7,175	0.00%
2023/04/06	0	0.00	1	91.40	88.80	-1	7,157	-0.01%
2023/03/31	1	91.60	2	91.30	91.60	-1	7,122	-0.01%
2023/03/30	8	91.14	14	91.71	89.90	-6	7,080	-0.08%
2023/03/29	7	90.96	4	90.68	90.50	3	6,985	0.04%
2023/03/28	1	86.70	0	0.00	86.70	1	6,828	0.01%
2023/03/24	1	85.80	1	86.80	87.40	0	6,775	0.00%
2023/03/21	1	91.80	9	89.20	89.10	-8	6,686	-0.12%
2023/03/20	9	87.81	8	87.27	88.80	1	6,568	0.01%
2023/03/17	4	82.78	4	82.35	84.10	0	6,407	0.00%
2023/03/16	2	79.70	3	79.90	79.40	-1	6,352	-0.02%
2023/03/15	5	81.84	10	82.32	81.80	-5	6,316	-0.08%
2023/03/14	15	83.25	10	84.70	81.60	5	6,277	0.08%
2023/03/13	4	84.50	5	84.56	84.10	-1	6,176	-0.02%
2023/03/10	18	89.38	10	89.90	87.60	8	6,077	0.13%
2023/03/09	5	93.44	5	94.62	93.90	0	5,922	0.00%
2023/03/08	5	94.44	7	96.00	94.20	-2	5,909	-0.03%
2023/03/07	7	95.74	5	95.68	95.00	2	5,859	0.03%
2023/03/06	7	93.96	15	94.73	95.20	-8	5,773	-0.14%
2023/03/03	14	95.26	3	95.83	94.40	11	5,698	0.19%
2023/03/02	28	98.69	31	98.81	96.30	-3	5,554	-0.05%
2023/03/01	15	95.33	1	95.30	95.20	14	5,283	0.26%
2023/02/24	18	100.11	10	101.69	98.20	8	5,153	0.16%
2023/02/23	13	105.19	10	104.95	105.50	3	4,965	0.06%
2023/02/22	12	98.72	28	99.49	103.00	-16	4,401	-0.36%
2023/02/21	8	93.48	7	95.49	94.00	1	4,091	0.02%
2023/02/20	18	95.59	2	98.47	96.00	16	3,931	0.41%
2023/02/17	2	88.00	4	88.73	93.50	-2	3,562	-0.06%
2023/02/16	1	85.10	2	84.40	85.00	-1	3,381	-0.03%
2023/02/15	14	83.26	17	82.20	82.90	-3	3,259	-0.09%
2023/02/14	6	76.73	13	76.61	80.50	-7	2,995	-0.23%
2023/02/13	1	74.50	1	73.40	73.30	0	2,836	0.00%
2023/02/10	2	76.75	3	76.29	75.80	-1	2,787	-0.04%
2023/02/09	2	77.95	1	78.30	79.10	1	2,704	0.04%
2023/02/08	1	74.00	2	74.70	76.70	-1	2,614	-0.04%
2023/02/07	7	73.60	1	74.60	74.80	6	2,527	0.24%
2023/02/06	6	71.02	1	73.10	74.00	5	2,295	0.22%
2023/02/03	1	65.50	1	68.60	67.30	0	2,189	0.00%
2023/02/01	0	0.00	2	65.00	64.40	-2	2,082	-0.10%
2023/01/31	0	62.70	11	62.57	63.10	-11	2,034	-0.54%
2023/01/30	13	62.25	3	61.97	61.60	10	2,000	0.50%
2023/01/17	1.1	64.79	1	64.50	65.00	0.1	1,936	0.00%
2023/01/16	1	63.10	2	63.75	63.10	-1	1,764	-0.06%
2023/01/09	1	63.70	4	64.13	64.60	-3	1,597	-0.19%
2023/01/06	4	62.10	5	63.46	64.00	-1	1,557	-0.06%
2023/01/05	10	63.91	18	64.24	64.40	-8	1,398	-0.57%
2023/01/04	0	0.00	16	57.70	59.90	-16	1,200	-1.33%
2023/01/03	16	57.54	1	57.40	57.10	15	1,160	1.29%
2022/12/30	8	59.09	8	59.90	59.90	0	1,157	0.00%
2022/12/29	18	61.81	17	59.64	59.90	1	1,088	0.09%
2022/12/28	10	64.10	0	0.00	64.90	10	912	1.10%
2022/12/15	0	0.00	1	58.80	58.80	-1	866	-0.12%
2022/12/12	8	59.20	18	59.22	58.80	-10	801	-1.25%
2022/12/09	15	58.87	9	59.74	60.50	6	774	0.77%
2022/12/08	2	59.30	2	59.10	59.30	0	734	0.00%
2022/12/02	2	54.90	0.6	55.10	55.50	1.4	633	0.23%
2022/11/21	2	50.30	0	0.00	50.40	2	557	0.36%
2022/11/02	1	45.60	0	0.00	45.55	1	536	0.19%
2022/10/13	1	50.50	1	48.25	47.20	0	534	0.00%
2022/10/11	0	0.00	20	50.02	49.80	-20	567	-3.53%
2022/10/03	0	0.00	20	51.50	51.50	-20	501	-3.98%
2022/09/28	0	0.00	1	46.50	46.10	-1	432	-0.23%
2022/09/22	1	49.90	0	0.00	50.60	1	383	0.26%
2022/08/26	0	0.00	0.1	46.00	46.05	-0.1	354	-0.03%
2022/07/19	0	0.00	36	49.99	48.80	-36	260	-13.81%
2022/07/18	1	50.70	1	50.80	50.10	0	212	0.00%
2022/06/02	32	41.50	0	0.00	41.50	32	58	54.98%
2022/03/10	5	40.70	0	0.00	40.75	5	117	4.26%
2022/02/25	0	0.00	1	43.00	42.15	-1	114	-0.88%
2022/02/16	0	0.00	1	40.40	40.55	-1	81	-1.23%
2021/12/16	0	0.00	1	39.40	39.30	-1	68	-1.47%
2021/12/03	0	0.00	6	40.55	40.60	-6	54	-11.01%
2021/07/16	1	43.80	0	0.00	44.20	1	140	0.71%
2021/07/09	0	0.00	1	44.50	45.45	-1	134	-0.74%
2021/07/07	0	0.00	4	45.58	47.25	-4	117	-3.39%
2021/07/06	0	0.00	1	43.45	43.30	-1	101	-0.99%
2021/05/28	1	40.00	0	0.00	40.00	1	90	1.11%
2021/05/13	1	38.20	0	0.00	38.80	1	108	0.92%
2021/05/10	1	42.45	1	42.30	42.15	0	100	0.00%
2021/05/04	1	42.00	0	0.00	42.30	1	100	1.00%
2021/04/22	1	43.30	0	0.00	43.35	1	90	1.10%
2021/04/13	1	43.80	0	0.00	43.70	1	85	1.17%
2021/03/24	1	44.00	0	0.00	44.00	1	85	1.18%
2021/03/16	0	0.00	1	44.30	44.45	-1	82	-1.21%
2021/01/15	1	40.25	0	0.00	40.45	1	80	1.24%
2021/01/13	5	40.50	0	0.00	40.60	5	80	6.23%
2020/12/28	0	0.00	1	41.15	41.45	-1	74	-1.35%
2020/11/27	2	42.75	0	0.00	42.75	2	89	2.23%
2020/11/26	9	42.50	0	0.00	42.70	9	89	10.08%
2020/11/25	13	42.40	0	0.00	42.60	13	89	14.58%
2020/11/17	9	42.00	0	0.00	41.90	9	86	10.43%
2020/11/10	0.1	42.20	0	0.00	42.55	0.1	84	0.12%
2020/10/19	0	0.00	5	40.00	40.15	-5	92	-5.41%
2020/10/16	0	0.00	1	40.90	40.10	-1	93	-1.07%
2020/09/24	1	39.80	0	0.00	39.80	1	106	0.94%
2020/09/15	1	39.45	0	0.00	41.50	1	110	0.91%
2020/06/08	0	0.00	1	54.00	55.00	-1	220	-0.45%
2020/06/01	0	0.00	1	54.20	52.50	-1	199	-0.50%
2020/05/28	0	0.00	1	55.00	54.00	-1	189	-0.53%
2020/05/27	0	0.00	1	52.50	52.40	-1	172	-0.58%
2020/05/26	6	51.87	2	52.00	52.10	4	148	2.69%
2020/05/25	0	0.00	3	46.78	47.40	-3	116	-2.58%
2020/05/14	1	42.90	0	0.00	42.90	1	105	0.95%
2020/05/12	1	43.15	0	0.00	43.15	1	107	0.93%
2020/05/08	1	42.00	0	0.00	42.35	1	107	0.93%
2020/04/28	1	41.20	0	0.00	41.25	1	112	0.89%
2020/03/27	1	37.30	0	0.00	37.20	1	124	0.80%
2020/03/10	0	0.00	4	43.40	43.40	-4	113	-3.51%
2020/03/09	0	0.00	1	44.40	44.00	-1	116	-0.86%
2020/03/06	1	45.20	0	0.00	44.40	1	118	0.84%
2020/01/31	1	45.80	0	0.00	45.90	1	95	1.05%
2020/01/13	1	50.50	0	0.00	50.60	1	82	1.21%
2019/12/20	4	50.10	0	0.00	50.10	4	66	5.99%
2019/12/05	1	50.10	0	0.00	50.30	1	54	1.85%
2019/12/02	1	52.00	0	0.00	52.00	1	42	2.36%
2019/11/28	1	53.40	0	0.00	54.00	1	39	2.52%
2019/11/19	1	54.90	0	0.00	55.00	1	36	2.77%
2019/11/12	1	56.20	0	0.00	56.70	1	32	3.08%
2019/08/15	0	0.00	1	59.10	59.50	-1	60	-1.67%
2019/08/06	1	57.00	0	0.00	58.40	1	62	1.60%
2019/08/05	1	58.50	0	0.00	58.50	1	62	1.59%
2019/05/29	1	60.70	0	0.00	60.80	1	55	1.81%
2019/04/10	0	0.00	1	66.80	66.60	-1	41	-2.43%
2019/03/21	1	63.00	0	0.00	62.70	1	33	2.98%
2019/03/18	1	63.20	0	0.00	63.20	1	31	3.15%
2019/02/27	1	61.80	0	0.00	62.20	1	28	3.49%
2019/02/11	1	62.30	0	0.00	62.40	1	25	3.95%
2018/06/29	2	72.15	2	70.75	70.40	0	160	0.00%
2018/06/28	0	0.00	1	68.90	68.80	-1	148	-0.67%
2018/06/25	0	0.00	1	68.40	69.60	-1	116	-0.86%
2018/06/22	0	0.00	1	64.10	64.30	-1	94	-1.06%
2018/03/23	1	57.10	0	0.00	57.70	1	96	1.04%
2018/03/15	0	0.00	1	63.40	60.30	-1	91	-1.10%
2018/02/08	2	58.90	0	0.00	59.00	2	63	3.14%
2018/02/02	1	63.70	0	0.00	63.30	1	57	1.74%