雲品 (2748)-統一-基隆券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
1,162張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	76.00	75.30	-1	1,076	-0.09%
2024/04/30	1	74.50	0	0.00	74.80	1	1,066	0.09%
2024/04/29	1	74.50	1	76.20	74.60	0	1,059	0.00%
2024/04/26	1	73.00	0	0.00	72.70	1	1,020	0.10%
2024/04/25	0	0.00	1	77.00	73.10	-1	1,009	-0.10%
2024/04/18	0	0.00	1	70.10	70.40	-1	1,025	-0.10%
2024/04/16	2	68.60	0	0.00	68.80	2	1,094	0.18%
2024/04/11	0	0.00	2	71.80	70.80	-2	1,223	-0.16%
2024/04/03	2	68.85	0	0.00	69.00	2	1,387	0.14%
2024/03/14	0	0.00	1	71.80	71.80	-1	1,527	-0.07%
2024/03/11	0	0.00	2	73.30	72.40	-2	1,542	-0.13%
2024/03/08	2	70.60	0	0.00	70.50	2	1,538	0.13%
2024/02/20	0	0.00	2	75.20	75.30	-2	2,583	-0.08%
2024/01/31	1	83.00	0	0.00	82.00	1	2,779	0.04%
2024/01/30	2	80.50	0	0.00	82.30	2	2,886	0.07%
2024/01/15	0	0.00	1	80.10	78.60	-1	3,021	-0.03%
2024/01/09	1	83.00	1	83.30	84.10	0	2,931	0.00%
2024/01/08	7	85.29	8	84.21	85.50	-1	2,912	-0.03%
2024/01/03	3	82.17	2	83.75	82.10	1	2,810	0.04%
2023/12/27	1	80.90	1	80.90	81.30	0	2,603	0.00%
2023/12/22	1	80.10	1	80.40	79.10	0	2,627	0.00%
2023/12/21	2	81.45	1	81.40	81.00	1	2,616	0.04%
2023/12/20	4	81.40	5	81.18	82.00	-1	2,614	-0.04%
2023/12/19	1	77.30	0	0.00	77.20	1	2,559	0.04%
2023/11/22	5	90.08	4	87.50	87.50	1	2,497	0.04%
2023/11/20	1	85.30	1	86.00	83.80	0	2,366	0.00%
2023/11/17	2	87.75	2	89.80	90.90	0	2,149	0.00%
2023/11/15	0	0.00	1	76.10	75.30	-1	1,773	-0.06%
2023/11/13	0	0.00	1	75.30	75.70	-1	1,803	-0.06%
2023/11/09	1	74.50	1	76.00	74.70	0	1,793	0.00%
2023/11/08	1	75.60	0	0.00	75.70	1	1,839	0.05%
2023/11/07	1	77.80	1	78.80	76.60	0	1,823	0.00%
2023/11/06	1	74.80	4	74.75	75.10	-3	1,687	-0.18%
2023/11/01	4	65.90	4	65.83	65.90	0	1,572	0.00%
2023/10/25	1	63.50	1	63.20	63.50	0	2,178	0.00%
2023/10/23	1	61.10	1	61.60	61.10	0	2,330	0.00%
2023/10/06	1	70.50	0	0.00	70.60	1	2,802	0.04%
2023/10/02	3	72.00	0	0.00	72.10	3	2,984	0.10%
2023/09/28	0	0.00	3	73.50	73.40	-3	3,006	-0.10%
2023/09/27	3	72.40	1	73.00	72.40	2	3,045	0.07%
2023/09/25	0	0.00	3	71.30	73.00	-3	3,157	-0.09%
2023/09/22	1	69.00	0	0.00	69.60	1	3,182	0.03%
2023/09/21	3	68.40	0	0.00	68.60	3	3,223	0.09%
2023/09/13	0	0.00	6	74.00	73.30	-6	5,426	-0.11%
2023/09/12	3	71.50	0	0.00	71.40	3	5,576	0.05%
2023/09/07	3	73.50	0	0.00	73.70	3	5,752	0.05%
2023/09/04	0	0.00	1	75.70	75.80	-1	6,314	-0.02%
2023/08/30	1	76.70	1	77.10	77.60	0	6,813	0.00%
2023/08/07	0	0.00	1	83.10	83.10	-1	8,105	-0.01%
2023/08/04	2	89.45	2	89.80	86.70	0	8,081	0.00%
2023/07/31	1	94.60	6	89.88	90.60	-5	7,894	-0.06%
2023/07/28	4	93.78	5	92.20	94.20	-1	7,774	-0.01%
2023/07/27	0	0.00	5	85.00	87.60	-5	7,485	-0.07%
2023/07/25	0	0.00	1	81.60	82.50	-1	7,364	-0.01%
2023/07/21	5	83.70	0	0.00	83.10	5	7,363	0.07%
2023/07/20	1	83.50	0	0.00	85.40	1	7,269	0.01%
2023/07/18	0	0.00	2	80.00	78.90	-2	7,235	-0.03%
2023/07/17	3	81.20	0	0.00	81.30	3	7,312	0.04%
2023/07/14	1	82.50	1	83.00	82.30	0	7,511	0.00%
2023/07/13	1	81.00	1	80.80	80.80	0	7,556	0.00%
2023/07/12	1	82.30	0	0.00	82.00	1	7,783	0.01%
2023/07/11	3	83.77	1	85.20	83.80	2	7,938	0.03%
2023/07/10	1	85.00	0	0.00	84.60	1	7,961	0.01%
2023/07/06	2	88.45	1	88.20	88.00	1	7,913	0.01%
2023/07/04	2	90.80	4	89.33	88.60	-2	7,879	-0.03%
2023/07/03	0	0.00	1	94.10	92.70	-1	7,835	-0.01%
2023/06/30	2	92.60	0	0.00	92.20	2	7,831	0.03%
2023/06/29	0	0.00	1	92.10	92.10	-1	7,893	-0.01%
2023/06/28	4	93.95	0	0.00	93.20	4	8,009	0.05%
2023/06/27	4	98.63	0	0.00	94.00	4	7,954	0.05%
2023/06/26	1	104.00	8	117.00	104.00	-7	7,813	-0.09%
2023/06/21	3	121.50	3	123.33	115.50	0	7,656	0.00%
2023/06/20	15	115.30	6	117.58	120.00	9	6,682	0.13%
2023/06/19	1	103.00	6	106.75	109.50	-5	6,159	-0.08%
2023/06/16	0	0.00	2	99.30	99.80	-2	6,098	-0.03%
2023/06/15	2	94.00	0	0.00	98.20	2	6,129	0.03%
2023/06/14	1	94.60	0	0.00	94.10	1	6,167	0.02%
2023/06/13	1	92.80	1	94.20	93.70	0	6,163	0.00%
2023/06/09	3	97.90	2	99.95	98.00	1	6,184	0.02%
2023/06/08	7	101.73	8	102.38	100.50	-1	6,126	-0.02%
2023/06/07	3	98.33	3	98.23	99.20	0	5,937	0.00%
2023/06/06	2	95.15	2	95.45	93.40	0	5,702	0.00%
2023/06/05	1	91.70	0	0.00	91.90	1	5,526	0.02%
2023/06/01	2	92.60	3	93.47	92.60	-1	5,615	-0.02%
2023/05/31	4	91.58	2	92.00	92.00	2	5,593	0.04%
2023/05/30	1	88.00	1	88.10	88.10	0	5,666	0.00%
2023/05/25	3	98.57	1	95.80	93.80	2	6,341	0.03%
2023/05/24	1	97.80	5	98.12	101.50	-4	6,371	-0.06%
2023/05/23	2	94.00	4	92.80	92.70	-2	6,076	-0.03%
2023/05/19	0	0.00	2	88.10	85.50	-2	6,293	-0.03%
2023/05/18	0	0.00	1	83.80	81.00	-1	6,272	-0.02%
2023/05/15	1	79.90	0	0.00	78.90	1	6,630	0.02%
2023/05/12	1	79.10	0	0.00	80.50	1	6,690	0.01%
2023/05/05	1	82.30	0	0.00	82.30	1	7,167	0.01%
2023/05/02	0	0.00	2	82.90	82.90	-2	7,195	-0.03%
2023/04/26	1	84.50	1	83.80	83.60	0	7,371	0.00%
2023/04/20	2	94.45	1	96.20	94.50	1	7,290	0.01%
2023/04/19	6	98.92	1	100.00	97.70	5	7,195	0.07%
2023/04/18	1	97.00	0	0.00	95.70	1	7,152	0.01%
2023/04/17	1	99.40	0	0.00	96.70	1	7,268	0.01%
2023/04/14	0	0.00	6	98.73	99.40	-6	7,051	-0.09%
2023/04/13	0	0.00	1	90.80	90.40	-1	6,891	-0.01%
2023/04/07	1	86.90	0	0.00	87.10	1	7,175	0.01%
2023/04/06	1	88.80	0	0.00	88.80	1	7,157	0.01%
2023/03/30	0	0.00	1	92.20	89.90	-1	7,080	-0.01%
2023/03/29	2	90.75	1	90.50	90.50	1	6,985	0.01%
2023/03/10	3	90.60	0	0.00	87.60	3	6,077	0.05%
2023/03/06	1	94.70	1	94.80	95.20	0	5,773	0.00%
2023/03/03	2	95.10	1	94.40	94.40	1	5,698	0.02%
2023/03/02	0	0.00	1	99.80	96.30	-1	5,554	-0.02%
2023/03/01	1	96.00	0	0.00	95.20	1	5,283	0.02%
2023/02/24	4	100.58	0	0.00	98.20	4	5,153	0.08%
2023/02/23	2	107.00	1	108.00	105.50	1	4,965	0.02%
2023/02/22	2	99.20	2	100.70	103.00	0	4,401	0.00%
2023/02/20	1	94.50	3	96.37	96.00	-2	3,931	-0.05%
2023/02/17	2	86.00	1	86.10	93.50	1	3,562	0.03%
2023/02/16	1	83.30	0	0.00	85.00	1	3,381	0.03%
2023/02/15	1	82.80	2	82.10	82.90	-1	3,259	-0.03%
2023/02/14	1	80.50	3	75.73	80.50	-2	2,995	-0.07%
2023/02/13	1	74.00	0	0.00	73.30	1	2,836	0.04%
2023/02/10	1	76.40	0	0.00	75.80	1	2,787	0.04%
2023/02/09	1	76.40	1	77.70	79.10	0	2,704	0.00%
2023/02/08	1	76.50	0	0.00	76.70	1	2,614	0.04%
2023/02/07	1	73.40	1	74.80	74.80	0	2,527	0.00%
2023/01/06	1	64.40	1	63.40	64.00	0	1,557	0.00%
2022/12/29	4	61.93	7	60.00	59.90	-3	1,088	-0.28%
2022/12/28	3	64.77	0	0.00	64.90	3	912	0.33%
2022/12/14	0	0.00	6	57.90	58.50	-6	845	-0.71%
2022/12/13	4	57.55	2	59.70	56.70	2	828	0.24%
2022/12/12	2	58.50	0	0.00	58.80	2	801	0.25%
2022/12/09	6	59.37	4	59.00	60.50	2	774	0.26%
2022/09/22	0	0.00	4	49.60	50.60	-4	383	-1.04%
2022/06/27	0	0.00	1	44.00	43.80	-1	115	-0.87%
2022/06/16	0	0.00	3	43.70	43.00	-3	100	-3.00%
2022/04/13	1	41.55	0	0.00	41.75	1	100	1.00%
2022/02/17	7	41.39	4	41.53	41.40	3	89	3.36%
2020/07/28	3	45.35	0	0.00	45.30	3	241	1.24%
2020/07/17	0	0.00	10	49.06	49.20	-10	235	-4.24%
2020/06/24	0	0.00	2	51.50	51.80	-2	231	-0.86%
2020/06/11	10	51.92	0	0.00	52.00	10	229	4.35%
2020/06/10	2	54.00	0	0.00	53.50	2	225	0.89%
2020/06/09	0	0.00	9	54.60	54.30	-9	224	-4.02%
2020/06/04	0	0.00	1	53.50	52.80	-1	204	-0.49%
2020/06/03	9	52.47	0	0.00	52.60	9	203	4.43%
2020/06/01	1	52.30	2	54.20	52.50	-1	199	-0.50%
2020/05/28	2	52.70	2	54.70	54.00	0	189	0.00%
2020/05/27	2	53.30	0	0.00	52.40	2	172	1.16%
2018/06/19	0	0.00	10	59.00	59.30	-10	71	-14.07%
2018/05/17	1	56.50	0	0.00	55.70	1	97	1.02%
2018/05/11	1	58.00	0	0.00	58.00	1	102	0.97%
2018/05/04	2	59.60	0	0.00	59.20	2	101	1.97%
2018/05/03	1	60.00	0	0.00	59.00	1	102	0.98%
2018/04/16	5	60.20	0	0.00	60.20	5	102	4.89%
2018/03/19	1	58.50	0	0.00	58.50	1	94	1.06%