雲品 (2748)-統一-三重券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
1,162張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	74.72	1	75.80	74.30	10	1,082	0.92%
2024/05/02	23	75.85	9	75.83	75.30	14	1,076	1.30%
2024/04/29	7	75.50	1	75.40	74.60	6	1,059	0.57%
2024/04/25	3	75.57	30	77.49	73.10	-27	1,009	-2.67%
2024/04/24	35	72.28	10	74.10	73.70	25	929	2.69%
2024/04/23	2	70.90	2	71.10	70.10	0	907	0.00%
2024/04/16	0	69.00	0	0.00	68.80	0	1,094	0.00%
2024/04/11	13	72.26	12	72.61	70.80	1	1,223	0.08%
2024/03/26	1	71.60	0	0.00	71.60	1	1,426	0.07%
2024/03/12	3	73.60	0	0.00	73.00	3	1,541	0.19%
2024/03/08	0	71.40	0	0.00	70.50	0	1,538	0.00%
2024/03/07	10	71.50	0	0.00	71.40	10	1,543	0.65%
2024/03/04	10	72.10	0	0.00	72.10	10	1,587	0.63%
2024/03/01	0	0.00	14	73.00	72.90	-14	1,599	-0.88%
2024/02/29	1	73.00	1	73.40	73.50	0	1,651	0.00%
2024/02/27	20	73.85	0	0.00	73.00	20	1,746	1.15%
2024/02/26	0	0.00	4	73.98	74.60	-4	1,864	-0.21%
2024/02/23	8	74.58	0	0.00	73.90	8	2,052	0.39%
2024/02/22	1	75.10	6	75.60	75.10	-5	2,114	-0.24%
2024/02/21	3	75.37	0	0.00	75.50	3	2,357	0.13%
2024/02/20	8	75.34	0	0.00	75.30	8	2,583	0.31%
2024/02/19	2	76.40	19	77.12	76.50	-17	2,741	-0.62%
2024/02/16	22	76.47	3	74.90	75.30	19	2,733	0.70%
2024/02/15	6	77.68	3	76.73	75.90	3	2,720	0.11%
2024/02/02	4	83.03	2	83.30	82.00	2	2,756	0.07%
2024/02/01	1	83.20	2	83.15	83.20	-1	2,744	-0.04%
2024/01/31	2	82.45	2	83.35	82.00	0	2,779	0.00%
2024/01/30	6	82.98	55	83.08	82.30	-49	2,886	-1.70%
2024/01/29	23	80.64	35	80.72	81.30	-12	2,950	-0.41%
2024/01/26	1	78.40	0	0.00	77.60	1	2,929	0.03%
2024/01/24	1	78.40	2	77.45	77.90	-1	3,047	-0.03%
2024/01/23	1	76.70	0	0.00	76.20	1	3,049	0.03%
2024/01/22	2	76.50	2	76.60	76.50	0	3,046	0.00%
2024/01/19	0	0.00	9	76.22	76.00	-9	3,046	-0.30%
2024/01/18	3	76.30	0	0.00	75.80	3	3,048	0.10%
2024/01/17	1	75.80	0	0.00	76.80	1	3,047	0.03%
2024/01/16	9	78.22	0	0.00	75.50	9	3,050	0.30%
2024/01/15	34	79.24	1	79.40	78.60	33	3,021	1.09%
2024/01/12	1	82.60	0	0.00	83.20	1	2,981	0.03%
2024/01/11	7	82.73	3	82.63	83.10	4	2,964	0.13%
2024/01/10	14	83.31	0	0.00	82.80	14	2,936	0.48%
2024/01/09	9	84.40	3	84.43	84.10	6	2,931	0.20%
2024/01/08	10	84.58	13	84.66	85.50	-3	2,912	-0.10%
2024/01/05	0	0.00	4	82.00	80.60	-4	2,831	-0.14%
2024/01/04	8	81.53	3	80.33	80.30	5	2,819	0.18%
2024/01/03	21	84.30	24	83.45	82.10	-3	2,810	-0.11%
2024/01/02	9	82.61	5	82.78	81.90	4	2,779	0.14%
2023/12/29	34	85.43	53	85.27	83.20	-19	2,760	-0.69%
2023/12/28	0	0.00	1	80.90	81.00	-1	2,606	-0.04%
2023/12/27	11	81.38	8	80.73	81.30	3	2,603	0.12%
2023/12/26	8	79.45	1	79.90	80.00	7	2,602	0.27%
2023/12/22	1	79.40	23	79.83	79.10	-22	2,627	-0.84%
2023/12/21	7	81.50	1	81.30	81.00	6	2,616	0.23%
2023/12/20	5	81.62	27	81.66	82.00	-22	2,614	-0.84%
2023/12/19	2	77.20	0	0.00	77.20	2	2,559	0.08%
2023/12/18	6	78.43	0	0.00	78.00	6	2,580	0.23%
2023/12/15	4	78.90	0	0.00	78.80	4	2,577	0.16%
2023/12/14	0	0.00	1	79.00	78.50	-1	2,576	-0.04%
2023/12/13	1	78.50	0	0.00	78.50	1	2,574	0.04%
2023/12/12	7	78.27	0	0.00	78.50	7	2,584	0.27%
2023/12/11	19	79.47	0	0.00	79.10	19	2,582	0.74%
2023/12/07	0	0.00	2	81.40	80.90	-2	2,590	-0.08%
2023/12/05	2	80.80	0	0.00	79.10	2	2,581	0.08%
2023/11/30	4	81.80	0	0.00	80.90	4	2,572	0.16%
2023/11/29	4	81.05	6	80.73	80.70	-2	2,567	-0.08%
2023/11/28	9	81.29	3	81.10	81.50	6	2,581	0.23%
2023/11/27	7	82.21	3	80.80	80.80	4	2,573	0.16%
2023/11/24	27	84.19	12	85.08	83.30	15	2,551	0.59%
2023/11/22	43	88.29	42	89.24	87.50	1	2,497	0.04%
2023/11/21	8	84.65	7	85.39	86.00	1	2,432	0.04%
2023/11/20	56	85.48	40	85.16	83.80	16	2,366	0.68%
2023/11/17	59	88.30	74	87.80	90.90	-15	2,149	-0.70%
2023/11/16	17	79.95	27	79.49	82.70	-10	1,939	-0.52%
2023/11/15	19	75.52	1	76.10	75.30	18	1,773	1.02%
2023/11/14	4	75.30	7	75.69	75.40	-3	1,777	-0.17%
2023/11/13	11	75.16	11	75.76	75.70	0	1,803	0.00%
2023/11/10	18	75.77	16	74.78	75.40	2	1,821	0.11%
2023/11/09	2	74.55	0	0.00	74.70	2	1,793	0.11%
2023/11/08	15	75.71	16	75.71	75.70	-1	1,839	-0.05%
2023/11/07	30	76.49	30	76.86	76.60	0	1,823	0.00%
2023/11/06	27	74.71	39	73.91	75.10	-12	1,687	-0.71%
2023/11/03	3	69.53	13	69.64	70.10	-10	1,597	-0.63%
2023/11/02	19	67.42	35	68.23	68.40	-16	1,595	-1.00%
2023/11/01	59	66.40	83	66.20	65.90	-24	1,572	-1.53%
2023/10/26	40	63.08	0	0.00	62.20	40	1,874	2.13%
2023/10/18	1	63.80	0	0.00	63.80	1	2,512	0.04%
2023/10/13	3	69.87	3	70.70	69.10	0	2,697	0.00%
2023/10/03	1	71.40	0	0.00	71.60	1	2,942	0.03%
2023/10/02	20	71.95	0	0.00	72.10	20	2,984	0.67%
2023/09/28	0	0.00	2	74.50	73.40	-2	3,006	-0.07%
2023/09/27	1	73.20	0	0.00	72.40	1	3,045	0.03%
2023/09/25	1	71.00	1	73.00	73.00	0	3,157	0.00%
2023/09/22	1	69.50	0	0.00	69.60	1	3,182	0.03%
2023/09/21	1	68.20	2	68.40	68.60	-1	3,223	-0.03%
2023/09/18	1	72.90	1	72.70	72.70	0	3,648	0.00%
2023/09/14	1	74.40	0	0.00	74.10	1	5,236	0.02%
2023/09/13	7	73.49	6	73.57	73.30	1	5,426	0.02%
2023/09/12	1	71.60	0	0.00	71.40	1	5,576	0.02%
2023/09/11	1.1	71.82	0	0.00	71.40	1.1	5,636	0.02%
2023/09/08	0	0.00	1	73.40	73.10	-1	5,689	-0.02%
2023/09/07	0.1	75.00	0	0.00	73.70	0.1	5,752	0.00%
2023/09/06	0.5	75.00	0	0.00	75.00	0.5	5,813	0.01%
2023/08/31	3	77.10	1	77.10	77.10	2	6,796	0.03%
2023/08/30	0	0.00	9	76.50	77.60	-9	6,813	-0.13%
2023/08/29	3	75.80	3	76.23	75.80	0	6,832	0.00%
2023/08/28	26	77.18	23	77.45	76.80	3	6,943	0.04%
2023/08/25	2	76.00	4	78.08	78.80	-2	7,017	-0.03%
2023/08/23	6	72.90	1	72.80	72.20	5	6,989	0.07%
2023/08/22	0	0.00	1	71.30	70.90	-1	7,061	-0.01%
2023/08/17	1	73.20	0	0.00	74.70	1	7,980	0.01%
2023/08/16	7	75.36	7	74.63	74.80	0	8,033	0.00%
2023/08/15	4	77.33	2	76.75	76.80	2	8,129	0.02%
2023/08/14	5	79.78	4	81.35	76.40	1	8,122	0.01%
2023/08/11	2	82.65	1	82.70	82.60	1	8,104	0.01%
2023/08/10	0	0.00	1	81.90	81.40	-1	8,102	-0.01%
2023/08/09	1	82.60	0	0.00	83.00	1	8,109	0.01%
2023/08/08	6	83.57	4	83.18	82.50	2	8,110	0.02%
2023/08/07	6	83.32	4	83.15	83.10	2	8,105	0.02%
2023/08/04	18	89.78	10	87.27	86.70	8	8,081	0.10%
2023/08/02	24	92.83	24	93.22	91.00	0	8,016	0.00%
2023/08/01	4	92.95	14	92.94	93.30	-10	7,950	-0.13%
2023/07/31	38	93.30	24	94.16	90.60	14	7,894	0.18%
2023/07/28	42	92.51	53.2	92.50	94.20	-11.2	7,774	-0.14%
2023/07/27	14	85.90	14	86.31	87.60	0	7,485	0.00%
2023/07/26	18	83.32	18	83.17	83.40	0	7,381	0.00%
2023/07/25	4	80.88	4	81.95	82.50	0	7,364	0.00%
2023/07/24	1	80.00	8	80.36	80.00	-7	7,359	-0.10%
2023/07/21	16	85.18	7	85.18	83.10	9	7,363	0.12%
2023/07/20	17.1	84.15	16	84.78	85.40	1.1	7,269	0.02%
2023/07/19	2	79.45	3.5	79.79	79.40	-1.5	7,201	-0.02%
2023/07/18	2	79.35	0.5	79.50	78.90	1.5	7,235	0.02%
2023/07/17	3	81.20	4	81.55	81.30	-1	7,312	-0.01%
2023/07/14	3.1	82.38	3	83.07	82.30	0.1	7,511	0.00%
2023/07/13	2	82.00	2	80.80	80.80	0	7,556	0.00%
2023/07/12	1	83.60	3	82.10	82.00	-2	7,783	-0.03%
2023/07/11	4	85.20	2	85.70	83.80	2	7,938	0.03%
2023/07/10	6	84.73	5	84.62	84.60	1	7,961	0.01%
2023/07/07	5	87.86	17	87.07	86.10	-12	7,946	-0.15%
2023/07/06	3	88.70	0	0.00	88.00	3	7,913	0.04%
2023/07/05	4	89.18	4	89.73	88.80	0	7,909	0.00%
2023/07/04	2	89.15	1	89.60	88.60	1	7,879	0.01%
2023/07/03	13.1	94.17	3	93.90	92.70	10.1	7,835	0.13%
2023/06/30	3	93.17	3	93.33	92.20	0	7,831	0.00%
2023/06/28	5	94.86	9	94.10	93.20	-4	8,009	-0.05%
2023/06/27	16	97.17	25.3	97.24	94.00	-9.3	7,954	-0.12%
2023/06/26	16	110.25	11	115.55	104.00	5	7,813	0.06%
2023/06/21	83	120.28	79	119.88	115.50	4	7,656	0.05%
2023/06/20	37	114.66	36.1	115.02	120.00	1	6,682	0.01%
2023/06/19	20	103.28	34.5	106.08	109.50	-14.5	6,159	-0.24%
2023/06/16	28	100.67	23	100.08	99.80	5	6,098	0.08%
2023/06/15	11	96.36	17	96.05	98.20	-6	6,129	-0.10%
2023/06/14	12	95.02	6.7	94.42	94.10	5.3	6,167	0.09%
2023/06/13	9	94.00	6	94.35	93.70	3	6,163	0.05%
2023/06/12	13.1	92.80	12	93.20	92.50	1.1	6,147	0.02%
2023/06/09	18	97.44	18	97.40	98.00	0	6,184	0.00%
2023/06/08	31.1	102.06	29	102.60	100.50	2.1	6,126	0.03%
2023/06/07	37	97.92	42	97.74	99.20	-5	5,937	-0.08%
2023/06/06	117	95.89	124	94.57	93.40	-7	5,702	-0.12%	大買/大賣/
2023/06/05	1	91.80	0	0.00	91.90	1	5,526	0.02%
2023/06/02	5	92.28	7.2	92.78	91.60	-2.2	5,592	-0.04%
2023/06/01	30	93.86	38	94.31	92.60	-8	5,615	-0.14%
2023/05/31	60	93.08	46	93.46	92.00	14	5,593	0.25%
2023/05/30	1.2	91.08	3.1	89.36	88.10	-1.8	5,666	-0.03%
2023/05/29	5	89.80	3	89.80	90.00	2	5,749	0.03%
2023/05/26	12.3	91.59	13	90.90	90.10	-0.7	5,873	-0.01%
2023/05/25	47.6	96.28	33	97.14	93.80	14.6	6,341	0.23%
2023/05/24	94.1	97.46	97	97.90	101.50	-3	6,371	-0.05%
2023/05/23	206	91.69	206	93.25	92.70	0	6,076	0.00%	大買/大賣/
2023/05/22	18	87.30	15	87.21	87.80	3	6,205	0.05%
2023/05/19	14	87.19	26	87.73	85.50	-12	6,293	-0.19%
2023/05/18	0	0.00	3	81.60	81.00	-3	6,272	-0.05%
2023/05/17	3	82.40	10	83.00	82.30	-7	6,501	-0.11%
2023/05/16	0	0.00	11	81.72	80.70	-11	6,611	-0.17%
2023/05/15	3	79.13	0	0.00	78.90	3	6,630	0.05%
2023/05/12	3	80.17	0	0.00	80.50	3	6,690	0.04%
2023/05/11	0.3	80.30	3	81.10	79.40	-2.8	6,757	-0.04%
2023/05/10	1	80.70	1	81.20	81.30	0	6,807	0.00%
2023/05/09	23	79.51	4	79.30	79.10	19	7,019	0.27%
2023/05/08	0	0.00	1	81.80	81.80	-1	7,100	-0.01%
2023/05/05	1	83.00	0	0.00	82.30	1	7,167	0.01%
2023/05/04	3	82.40	3	80.00	84.00	0	7,170	0.00%
2023/05/03	3	82.03	0	0.00	82.00	3	7,182	0.04%
2023/05/02	2	83.30	1	83.00	82.90	1	7,195	0.01%
2023/04/28	7	84.34	0	0.00	83.70	7	7,246	0.10%
2023/04/27	4	81.75	2.5	82.56	82.80	1.5	7,384	0.02%
2023/04/26	2	84.75	5	84.58	83.60	-3	7,371	-0.04%
2023/04/25	3	87.03	0.1	86.80	86.30	2.9	7,346	0.04%
2023/04/24	4	90.20	2	89.90	90.50	2	7,318	0.03%
2023/04/21	1	92.40	7	90.27	88.80	-6	7,314	-0.08%
2023/04/20	11	94.68	3	93.30	94.50	8	7,290	0.11%
2023/04/19	41	99.20	43	99.72	97.70	-2	7,195	-0.03%
2023/04/18	0	0.00	7	98.07	95.70	-7	7,152	-0.10%
2023/04/17	26.5	97.43	11	100.23	96.70	15.5	7,268	0.21%
2023/04/14	24	93.70	49	96.76	99.40	-25	7,051	-0.35%
2023/04/13	4.1	89.66	8	90.81	90.40	-3.9	6,891	-0.06%
2023/04/12	12	88.79	12	89.20	89.60	0	6,891	0.00%
2023/04/11	0.1	87.52	0	0.00	87.20	0.1	7,036	0.00%
2023/04/07	0.2	88.99	1	88.30	87.10	-0.8	7,175	-0.01%
2023/04/06	1	90.10	4	90.10	88.80	-3	7,157	-0.04%
2023/03/31	1.8	90.25	0	0.00	91.60	1.8	7,122	0.03%
2023/03/30	11	91.54	13	92.44	89.90	-2	7,080	-0.03%
2023/03/29	11	90.52	9	91.01	90.50	2	6,985	0.03%
2023/03/27	0	0.00	1	86.70	86.70	-1	6,784	-0.01%
2023/03/24	3	86.43	2	87.40	87.40	1	6,775	0.01%
2023/03/23	1	88.30	2	87.40	87.60	-1	6,751	-0.01%
2023/03/22	3	88.93	4	89.10	88.10	-1	6,716	-0.01%
2023/03/21	15	90.49	11	90.68	89.10	4	6,686	0.06%
2023/03/20	14	87.17	13	87.75	88.80	1	6,568	0.02%
2023/03/17	17	81.22	11	82.76	84.10	6	6,407	0.09%
2023/03/16	8	80.10	7	79.03	79.40	1	6,352	0.02%
2023/03/15	7	81.96	10	82.10	81.80	-3	6,316	-0.05%
2023/03/14	23	84.37	22	84.08	81.60	1	6,277	0.02%
2023/03/13	4	84.45	4	84.13	84.10	0	6,176	0.00%
2023/03/10	11	89.02	26	91.05	87.60	-15	6,077	-0.25%
2023/03/09	7	93.77	0	0.00	93.90	7	5,922	0.12%
2023/03/08	13	95.55	2	96.75	94.20	11	5,909	0.19%
2023/03/07	21	96.54	13	97.23	95.00	8	5,859	0.14%
2023/03/06	9	95.06	8	95.20	95.20	1	5,773	0.02%
2023/03/03	15	94.77	44	96.91	94.40	-29	5,698	-0.51%
2023/03/02	57	97.80	22	99.54	96.30	35	5,554	0.63%
2023/03/01	28	96.89	22.1	95.67	95.20	6	5,283	0.11%
2023/02/24	5	100.04	2	101.75	98.20	3	5,153	0.06%
2023/02/23	41	106.38	41	106.43	105.50	0	4,965	0.00%
2023/02/22	31	99.91	33	99.08	103.00	-2	4,401	-0.05%
2023/02/21	11	93.93	8	94.18	94.00	3	4,091	0.07%
2023/02/20	12	95.71	13	96.89	96.00	-1	3,931	-0.03%
2023/02/17	16	90.24	16	89.69	93.50	0	3,562	0.00%
2023/02/16	2.1	84.74	2	84.15	85.00	0.1	3,381	0.00%
2023/02/15	14	82.91	14	82.23	82.90	0	3,259	0.00%
2023/02/14	7	75.97	7	76.21	80.50	0	2,995	0.00%
2023/02/10	0	0.00	4	77.20	75.80	-4	2,787	-0.14%
2023/02/09	30	76.40	25	76.89	79.10	5	2,704	0.18%
2023/02/08	2	76.40	2	74.75	76.70	0	2,614	0.00%
2023/02/07	15	73.69	19	73.82	74.80	-4	2,527	-0.16%
2023/02/06	3	68.33	4	72.35	74.00	-1	2,295	-0.04%
2023/02/03	1	66.80	25	67.00	67.30	-24	2,189	-1.10%
2023/02/02	10	64.75	0	0.00	65.20	10	2,107	0.47%
2023/02/01	19	65.21	31	64.76	64.40	-12	2,082	-0.58%
2023/01/31	22	63.14	4	63.05	63.10	18	2,034	0.88%
2023/01/30	8	62.86	0	0.00	61.60	8	2,000	0.40%
2023/01/17	26	64.69	31	64.90	65.00	-5	1,936	-0.26%
2023/01/16	1	62.10	4	61.85	63.10	-3	1,764	-0.17%
2023/01/13	4	62.48	1	62.20	62.20	3	1,743	0.17%
2023/01/12	6	62.85	11	62.74	62.20	-5	1,726	-0.29%
2023/01/11	8	63.51	3	63.27	62.90	5	1,701	0.29%
2023/01/10	24	64.25	23	64.31	64.90	1	1,651	0.06%
2023/01/09	6	64.27	7	64.19	64.60	-1	1,597	-0.06%
2023/01/06	10	62.27	10	62.80	64.00	0	1,557	0.00%
2023/01/05	49	63.03	70	62.76	64.40	-21	1,398	-1.50%
2023/01/04	2	59.70	6	59.03	59.90	-4	1,200	-0.33%
2023/01/03	4	56.90	6	57.65	57.10	-2	1,160	-0.17%
2022/12/30	14	58.93	12	59.91	59.90	2	1,157	0.17%
2022/12/29	50	61.67	21	62.34	59.90	29	1,088	2.66%
2022/12/28	11	61.98	36	62.23	64.90	-25	912	-2.74%
2022/12/27	41	60.83	32	61.34	59.00	9	808	1.11%
2022/12/26	2	59.75	8.2	59.63	59.40	-6.2	787	-0.78%
2022/12/23	5	58.60	0	0.00	58.20	5	796	0.63%
2022/12/20	4	55.70	0	0.00	55.70	4	806	0.50%
2022/12/16	1	57.70	10	57.45	56.90	-9	834	-1.08%
2022/12/15	6	60.22	1	58.90	58.80	5	866	0.58%
2022/12/14	2	58.80	2	59.50	58.50	0	845	0.00%
2022/12/12	6	59.85	0	0.00	58.80	6	801	0.75%
2022/12/09	23	60.07	9	59.66	60.50	14	774	1.81%
2022/12/08	23	58.10	44	58.22	59.30	-21	734	-2.86%
2022/12/07	13	56.24	4	55.90	55.30	9	678	1.33%
2022/12/06	13	56.47	1	55.90	56.40	12	653	1.84%
2022/12/02	1	55.00	3	55.00	55.50	-2	633	-0.32%
2022/11/30	3	55.53	20	54.83	55.50	-17	601	-2.83%
2022/11/29	25	53.50	15	52.06	52.70	10	566	1.77%
2022/11/28	0	0.00	10	51.52	52.80	-10	548	-1.82%
2022/10/25	1	45.85	0	0.00	45.35	1	534	0.19%
2022/10/19	0	0.00	1	49.30	48.10	-1	530	-0.19%
2022/10/14	0	0.00	14	48.60	49.85	-14	530	-2.64%
2022/10/13	29	47.95	11	50.01	47.20	18	534	3.37%
2022/10/12	10	50.42	10	51.60	51.00	0	550	0.00%
2022/10/07	13	53.46	11	53.01	50.80	2	560	0.36%
2022/10/06	1	52.50	0	0.00	52.30	1	528	0.19%
2022/10/05	15	52.25	4	52.33	52.30	11	527	2.08%
2022/10/04	1	52.20	0	0.00	52.40	1	526	0.19%
2022/10/03	0	0.00	38	51.58	51.50	-38	501	-7.57%
2022/09/30	42	49.07	23	50.05	48.60	19	469	4.05%
2022/09/27	2	45.85	2	46.25	47.75	0	429	0.00%
2022/09/23	12	51.21	3	50.33	50.00	9	409	2.20%
2022/09/22	27	49.48	57	49.52	50.60	-30	383	-7.82%
2022/09/19	1	45.05	0	0.00	44.80	1	338	0.30%
2022/08/29	3	46.45	3	46.28	46.15	0	343	0.00%
2022/08/26	10	46.18	0	0.00	46.05	10	354	2.82%
2022/08/18	0	0.00	1	44.70	44.80	-1	348	-0.29%
2022/08/16	1	45.50	1	45.10	45.10	0	346	0.00%
2022/08/11	1	44.00	0	0.00	44.10	1	343	0.29%
2022/08/10	0	0.00	1	44.80	44.90	-1	339	-0.29%
2022/08/09	1	44.45	0	0.00	44.35	1	338	0.30%
2022/07/28	15	45.83	0	0.00	45.80	15	312	4.80%
2022/07/20	17	48.80	10	47.69	47.15	7	276	2.53%
2022/07/19	1	50.20	11	51.71	48.80	-10	260	-3.84%
2022/07/18	27	49.62	15	49.68	50.10	12	212	5.66%
2022/07/15	2	46.53	0	0.00	46.80	2	174	1.15%
2022/07/11	0	0.00	2	45.20	45.45	-2	141	-1.41%
2022/07/01	0.1	42.35	1	43.70	41.75	-0.9	127	-0.71%
2022/06/13	3	44.38	3	43.13	43.35	0	96	0.00%
2022/06/07	3	43.97	0	0.00	43.90	3	82	3.64%
2022/06/06	2	44.80	1.2	44.06	44.00	0.8	75	1.11%
2022/05/30	0	0.00	0.2	40.30	40.35	-0.2	56	-0.27%
2022/03/17	0	0.00	1	40.70	40.70	-1	117	-0.85%
2022/02/21	8	42.27	8	42.00	41.80	0	95	0.00%
2022/02/18	13	41.81	13	42.09	42.25	0	93	0.00%
2022/02/17	17	41.25	16	41.69	41.40	1	89	1.12%
2022/02/15	1	39.80	0	0.00	39.65	1	77	1.28%
2022/01/06	1	39.00	0	0.00	39.10	1	73	1.37%
2022/01/03	1	39.50	0	0.00	39.70	1	72	1.38%
2021/12/17	2	39.15	0	0.00	39.10	2	70	2.85%
2021/12/16	1	39.05	1	39.15	39.30	0	68	0.00%
2021/11/22	0	0.00	1	42.35	42.55	-1	51	-1.93%
2021/11/03	1	42.65	0	0.00	42.70	1	55	1.81%
2021/08/16	0	0.00	4	41.45	41.50	-4	148	-2.69%
2021/08/13	0	0.00	1	42.00	42.30	-1	147	-0.68%
2021/07/09	1	44.20	0	0.00	45.45	1	134	0.74%
2021/07/08	0	0.00	1	44.40	44.85	-1	130	-0.76%
2021/07/07	1	47.60	0	0.00	47.25	1	117	0.85%
2021/07/06	1	43.20	0	0.00	43.30	1	101	0.99%
2021/06/24	1	42.00	0	0.00	42.15	1	93	1.07%
2021/06/21	1	42.10	0	0.00	42.10	1	92	1.08%
2021/05/03	0	0.00	1	44.30	43.55	-1	97	-1.03%
2021/04/26	0	43.30	0	0.00	43.35	0	91	0.00%
2021/04/16	1	43.05	0	0.00	43.00	1	88	1.13%
2020/11/25	0	0.00	0.2	42.71	42.60	-0.2	89	-0.17%
2020/11/19	1	42.00	0	0.00	42.05	1	87	1.15%
2020/11/12	0	0.00	0.2	41.00	41.05	-0.2	87	-0.17%
2020/09/15	0	0.00	1	39.50	41.50	-1	110	-0.91%
2020/09/14	1	45.80	0	0.00	46.00	1	104	0.96%
2020/09/11	5	45.75	0	0.00	45.75	5	99	5.01%
2020/09/04	0	0.00	1	45.60	45.70	-1	109	-0.92%
2020/08/20	0	0.00	4	43.85	44.35	-4	203	-1.96%
2020/08/19	4	46.00	0	0.00	45.70	4	234	1.70%
2020/07/06	0	55.30	0	0.00	51.50	0	235	0.00%
2020/06/11	1	53.40	0	0.00	52.00	1	229	0.44%
2020/06/10	0	0.00	3	54.50	53.50	-3	225	-1.33%
2020/06/08	5	54.34	1	54.60	55.00	4	220	1.81%
2020/05/28	0	0.00	1	54.80	54.00	-1	189	-0.53%
2020/05/26	0	0.00	1	52.00	52.10	-1	148	-0.67%
2020/05/25	1	46.45	1	46.75	47.40	0	116	0.00%
2020/05/07	0	0.00	1	42.50	42.40	-1	108	-0.92%
2020/04/08	0	0.00	1	39.15	39.45	-1	121	-0.82%
2020/03/24	0	0.00	1	36.25	36.25	-1	119	-0.83%
2020/03/19	1	34.30	0	0.00	34.70	1	119	0.84%
2020/02/04	1	44.45	0	0.00	44.65	1	100	0.99%
2020/01/30	1	46.40	0	0.00	46.05	1	92	1.08%
2020/01/16	1	50.50	0	0.00	51.10	1	85	1.18%
2020/01/15	0	0.00	1	50.50	50.50	-1	83	-1.19%
2019/12/16	0	0.00	3	50.40	50.00	-3	64	-4.63%
2019/12/09	1	49.30	0	0.00	49.30	1	58	1.70%
2019/11/27	1	53.80	0	0.00	53.70	1	38	2.59%
2019/08/07	1	58.50	0	0.00	58.00	1	61	1.62%
2019/07/29	0	0.00	2	60.80	60.80	-2	64	-3.09%
2019/07/25	0	0.00	5	60.80	60.50	-5	64	-7.81%
2019/07/24	0	0.00	5	60.82	60.90	-5	63	-7.88%
2019/07/19	0	0.00	10	60.92	60.90	-10	63	-15.76%
2019/07/10	3	62.00	0	0.00	61.70	3	62	4.78%
2019/07/04	2	60.70	0	0.00	60.60	2	65	3.07%
2019/05/22	2	60.65	0	0.00	60.70	2	55	3.62%
2019/05/14	1	61.10	0	0.00	61.50	1	54	1.83%
2019/05/08	2	63.45	0	0.00	63.30	2	50	3.95%
2019/05/07	5	63.40	0	0.00	63.40	5	50	9.92%
2019/05/06	3	63.17	0	0.00	63.40	3	50	5.96%
2019/05/03	0	0.00	3	63.53	63.40	-3	49	-6.03%
2019/05/02	0	0.00	2	63.40	63.40	-2	49	-4.04%
2019/04/30	1	63.50	0	0.00	63.50	1	49	2.02%
2019/04/23	1	63.80	0	0.00	63.30	1	47	2.10%
2019/04/15	1	65.00	8	64.05	64.00	-7	44	-15.77%
2019/04/10	1	66.60	0	0.00	66.60	1	41	2.43%
2019/04/08	0	0.00	4	64.45	64.40	-4	37	-10.68%
2019/04/02	0	0.00	10	63.91	63.70	-10	36	-27.46%
2019/04/01	2	64.40	0	0.00	63.80	2	36	5.48%
2019/03/26	0	0.00	8	62.80	62.80	-8	34	-23.27%
2019/03/22	0	0.00	4	62.90	62.70	-4	34	-11.74%
2019/03/13	2	64.45	0	0.00	64.00	2	31	6.44%
2019/03/12	5	64.14	0	0.00	64.40	5	30	16.39%
2019/03/07	1	63.50	0	0.00	63.50	1	30	3.30%
2019/03/06	2	65.60	0	0.00	63.50	2	30	6.57%
2019/03/04	30	63.18	0	0.00	65.70	30	30	97.61%
2018/06/26	1	68.00	1	68.90	70.00	0	132	0.00%