雲品 (2748)-統一-仁愛券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.4
漲跌
▼2.1
漲幅
-2.75%
成交量
1,649張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	75.30	0	0.00	74.40	1	916	0.11%
2024/05/16	0	0.00	5	77.44	76.50	-5	920	-0.54%
2024/04/29	1	76.20	1	76.70	74.60	0	1,059	0.00%
2024/04/25	8	75.84	2	76.65	73.10	6	1,009	0.59%
2024/04/24	1	72.00	0	0.00	73.70	1	929	0.11%
2024/04/12	0	0.00	2	71.10	71.50	-2	1,215	-0.16%
2024/04/11	5	71.78	3	72.23	70.80	2	1,223	0.16%
2024/03/22	0	0.00	2	72.35	72.60	-2	1,491	-0.13%
2024/02/15	3	76.00	0	0.00	75.90	3	2,720	0.11%
2024/02/02	0	0.00	1	83.20	82.00	-1	2,756	-0.04%
2024/01/31	2	84.15	0	0.00	82.00	2	2,779	0.07%
2024/01/29	0	0.00	1	81.30	81.30	-1	2,950	-0.03%
2024/01/26	0	0.00	1	78.00	77.60	-1	2,929	-0.03%
2024/01/25	0	0.00	1	78.20	77.20	-1	2,973	-0.03%
2024/01/24	0	0.00	2	78.00	77.90	-2	3,047	-0.07%
2024/01/18	1	75.80	1	76.70	75.80	0	3,048	0.00%
2024/01/16	2	77.05	1	76.40	75.50	1	3,050	0.03%
2024/01/15	2	79.70	5	79.80	78.60	-3	3,021	-0.10%
2024/01/12	5	83.10	7	83.41	83.20	-2	2,981	-0.07%
2024/01/11	8	83.10	0	0.00	83.10	8	2,964	0.27%
2024/01/09	3	83.80	3	84.93	84.10	0	2,931	0.00%
2024/01/08	3	84.63	7	84.17	85.50	-4	2,912	-0.14%
2024/01/03	2	84.60	1	82.00	82.10	1	2,810	0.04%
2023/12/29	12	85.39	11	85.62	83.20	1	2,760	0.04%
2023/12/26	1	80.00	1	79.70	80.00	0	2,602	0.00%
2023/12/22	0	0.00	1	80.70	79.10	-1	2,627	-0.04%
2023/12/21	1	81.00	1	81.60	81.00	0	2,616	0.00%
2023/12/20	3	80.53	4	81.40	82.00	-1	2,614	-0.04%
2023/12/18	1	78.10	0	0.00	78.00	1	2,580	0.04%
2023/12/15	1	78.00	1	79.20	78.80	0	2,577	0.00%
2023/12/12	1	79.10	0	0.00	78.50	1	2,584	0.04%
2023/11/24	3	84.23	2	84.45	83.30	1	2,551	0.04%
2023/11/22	8	88.19	7	88.71	87.50	1	2,497	0.04%
2023/11/21	2	84.95	2	85.45	86.00	0	2,432	0.00%
2023/11/20	8	85.63	7	87.00	83.80	1	2,366	0.04%
2023/11/17	4	88.08	5	89.20	90.90	-1	2,149	-0.05%
2023/11/16	10	81.15	7	80.89	82.70	3	1,939	0.15%
2023/11/13	0	0.00	1	75.40	75.70	-1	1,803	-0.06%
2023/11/10	2	76.10	1	74.10	75.40	1	1,821	0.05%
2023/11/07	0	0.00	2	75.80	76.60	-2	1,823	-0.11%
2023/11/06	3	74.67	1	73.40	75.10	2	1,687	0.12%
2023/11/02	0	0.00	2	68.20	68.40	-2	1,595	-0.13%
2023/11/01	3	66.37	0	0.00	65.90	3	1,572	0.19%
2023/10/19	2	64.00	2	62.40	62.50	0	2,376	0.00%
2023/10/18	2	63.80	2	64.10	63.80	0	2,512	0.00%
2023/10/17	3	64.93	3	64.60	64.90	0	2,620	0.00%
2023/10/16	2	66.40	3	66.90	66.40	-1	2,646	-0.04%
2023/10/13	4	70.50	3	69.77	69.10	1	2,697	0.04%
2023/10/11	2	68.40	2	69.30	68.40	0	2,769	0.00%
2023/10/06	4	70.55	2	70.50	70.60	2	2,802	0.07%
2023/10/04	0	0.00	2	70.10	70.20	-2	2,888	-0.07%
2023/10/03	3	71.57	3	71.27	71.60	0	2,942	0.00%
2023/09/27	1	72.50	1	72.90	72.40	0	3,045	0.00%
2023/09/26	0	0.00	2	72.10	71.30	-2	3,114	-0.06%
2023/09/19	2	71.50	2	72.50	71.50	0	3,453	0.00%
2023/09/18	3	72.80	3	72.50	72.70	0	3,648	0.00%
2023/09/15	3	73.07	63	73.25	73.00	-60	4,671	-1.28%
2023/09/14	60	74.42	16	73.60	74.10	44	5,236	0.84%
2023/09/13	16	73.60	0	0.00	73.30	16	5,426	0.29%
2023/08/29	1	76.60	1	75.00	75.80	0	6,832	0.00%
2023/08/28	10	76.92	8	76.98	76.80	2	6,943	0.03%
2023/08/25	12	76.01	12	76.79	78.80	0	7,017	0.00%
2023/08/15	3	76.77	3	76.60	76.80	0	8,129	0.00%
2023/08/11	2	83.20	4	81.90	82.60	-2	8,104	-0.02%
2023/08/10	0	0.00	2	81.40	81.40	-2	8,102	-0.02%
2023/08/09	1	82.90	1	82.60	83.00	0	8,109	0.00%
2023/08/08	4	84.00	5	83.96	82.50	-1	8,110	-0.01%
2023/08/07	7	83.34	5	84.36	83.10	2	8,105	0.02%
2023/08/04	7	88.31	2	92.65	86.70	5	8,081	0.06%
2023/08/02	3	91.00	3	93.70	91.00	0	8,016	0.00%
2023/08/01	1	91.20	4	91.88	93.30	-3	7,950	-0.04%
2023/07/31	14	93.01	13	93.84	90.60	1	7,894	0.01%
2023/07/28	16	92.03	19	92.25	94.20	-3	7,774	-0.04%
2023/07/27	9	86.02	12	86.73	87.60	-3	7,485	-0.04%
2023/07/24	2	80.00	3	80.43	80.00	-1	7,359	-0.01%
2023/07/21	16	85.44	15	86.32	83.10	1	7,363	0.01%
2023/07/20	10	84.48	14	83.82	85.40	-4	7,269	-0.06%
2023/07/19	6	80.62	7	80.77	79.40	-1	7,201	-0.01%
2023/07/18	6	79.67	6	79.82	78.90	0	7,235	0.00%
2023/07/17	1	81.10	1	81.70	81.30	0	7,312	0.00%
2023/07/14	7	82.10	10	82.64	82.30	-3	7,511	-0.04%
2023/07/13	3	81.83	1	82.80	80.80	2	7,556	0.03%
2023/07/12	0	0.00	1	82.00	82.00	-1	7,783	-0.01%
2023/07/11	7	84.93	5	85.32	83.80	2	7,938	0.03%
2023/07/10	8	84.61	5	85.08	84.60	3	7,961	0.04%
2023/07/06	2	88.40	0	0.00	88.00	2	7,913	0.03%
2023/07/05	4	89.68	4	90.63	88.80	0	7,909	0.00%
2023/07/04	2	88.75	1	88.60	88.60	1	7,879	0.01%
2023/07/03	0	0.00	6	92.30	92.70	-6	7,835	-0.08%
2023/06/30	1	92.60	4	93.33	92.20	-3	7,831	-0.04%
2023/06/29	3	92.97	3	93.23	92.10	0	7,893	0.00%
2023/06/28	9	94.30	9	93.67	93.20	0	8,009	0.00%
2023/06/27	19	96.94	13	93.60	94.00	6	7,954	0.08%
2023/06/26	12	107.71	1	111.50	104.00	11	7,813	0.14%
2023/06/21	22	120.41	19	121.18	115.50	3	7,656	0.04%
2023/06/20	21	116.67	21.3	117.13	120.00	-0.3	6,682	0.00%
2023/06/19	10	103.50	10	104.15	109.50	0	6,159	0.00%
2023/06/16	0.3	99.85	2	98.65	99.80	-1.7	6,098	-0.03%
2023/06/15	1	94.80	0	0.00	98.20	1	6,129	0.02%
2023/06/14	1	94.10	1	94.70	94.10	0	6,167	0.00%
2023/06/13	2	95.35	2	95.25	93.70	0	6,163	0.00%
2023/06/12	5	93.56	5	94.06	92.50	0	6,147	0.00%
2023/06/09	5	97.16	3	99.23	98.00	2	6,184	0.03%
2023/06/08	26	103.27	26	102.81	100.50	0	6,126	0.00%
2023/06/07	12	98.96	13	98.09	99.20	-1	5,937	-0.02%
2023/06/06	6	95.98	9	96.40	93.40	-3	5,702	-0.05%
2023/06/02	1	91.90	0	0.00	91.60	1	5,592	0.02%
2023/06/01	1	92.60	4	93.53	92.60	-3	5,615	-0.05%
2023/05/31	10	92.34	11	93.06	92.00	-1	5,593	-0.02%
2023/05/30	0	0.00	7	88.46	88.10	-7	5,666	-0.12%
2023/05/29	6	90.00	18	89.47	90.00	-12	5,749	-0.21%
2023/05/26	9	91.89	3	91.40	90.10	6	5,873	0.10%
2023/05/25	21	95.63	22	96.56	93.80	-1	6,341	-0.02%
2023/05/24	28	98.36	28	98.69	101.50	0	6,371	0.00%
2023/05/23	86	95.35	87	93.63	92.70	-1	6,076	-0.02%
2023/05/22	1	87.40	1	87.10	87.80	0	6,205	0.00%
2023/05/19	81	85.50	60	86.29	85.50	21	6,293	0.33%
2023/05/16	0	0.00	3	80.77	80.70	-3	6,611	-0.05%
2023/05/15	2	79.30	2	80.10	78.90	0	6,630	0.00%
2023/05/12	2	79.60	3	79.20	80.50	-1	6,690	-0.01%
2023/05/11	0	0.00	1	81.40	79.40	-1	6,757	-0.01%
2023/05/10	1	81.30	3	81.27	81.30	-2	6,807	-0.03%
2023/05/05	0	0.00	8	83.99	82.30	-8	7,167	-0.11%
2023/05/04	17	82.93	1	83.90	84.00	16	7,170	0.22%
2023/05/02	1	82.90	0	0.00	82.90	1	7,195	0.01%
2023/04/27	1	81.70	2	82.95	82.80	-1	7,384	-0.01%
2023/04/26	1	83.60	2	83.80	83.60	-1	7,371	-0.01%
2023/04/24	3	89.90	3	89.47	90.50	0	7,318	0.00%
2023/04/21	4	92.00	4	91.93	88.80	0	7,314	0.00%
2023/04/20	4	94.50	4	98.00	94.50	0	7,290	0.00%
2023/04/19	2	99.80	2	100.00	97.70	0	7,195	0.00%
2023/04/18	1	98.20	1	96.60	95.70	0	7,152	0.00%
2023/04/17	2	97.00	82	99.26	96.70	-80	7,268	-1.10%
2023/04/14	92	98.00	12	96.39	99.40	80	7,051	1.13%
2023/04/12	0	0.00	1	89.00	89.60	-1	6,891	-0.01%
2023/04/11	1	88.00	0	0.00	87.20	1	7,036	0.01%
2023/03/29	4	90.35	6	90.58	90.50	-2	6,985	-0.03%
2023/03/28	2	86.80	4	87.83	86.70	-2	6,828	-0.03%
2023/03/27	2	86.50	1	87.10	86.70	1	6,784	0.01%
2023/03/24	1	86.10	1	86.60	87.40	0	6,775	0.00%
2023/03/23	3	88.20	1	89.20	87.60	2	6,751	0.03%
2023/03/22	4	89.05	2	88.75	88.10	2	6,716	0.03%
2023/03/21	5	89.72	5	90.56	89.10	0	6,686	0.00%
2023/03/20	13	88.78	17	88.61	88.80	-4	6,568	-0.06%
2023/03/17	5	81.86	9	83.02	84.10	-4	6,407	-0.06%
2023/03/16	4	80.18	4	79.60	79.40	0	6,352	0.00%
2023/03/15	10	81.88	9	82.34	81.80	1	6,316	0.02%
2023/03/14	13	83.75	8	85.01	81.60	5	6,277	0.08%
2023/03/13	18	84.56	17	83.95	84.10	1	6,176	0.02%
2023/03/10	12	89.85	12	88.03	87.60	0	6,077	0.00%
2023/03/08	1	97.30	1	95.00	94.20	0	5,909	0.00%
2023/03/07	1	95.10	1	94.60	95.00	0	5,859	0.00%
2023/03/03	13	95.26	13	96.22	94.40	0	5,698	0.00%
2023/03/02	6	101.02	6	97.23	96.30	0	5,554	0.00%
2023/03/01	3	95.07	4	95.68	95.20	-1	5,283	-0.02%
2023/02/24	5	101.56	5	100.74	98.20	0	5,153	0.00%
2023/02/23	27	106.15	26	105.88	105.50	1	4,965	0.02%
2023/02/22	20	98.27	24	99.01	103.00	-4	4,401	-0.09%
2023/02/21	12	94.09	8	94.38	94.00	4	4,091	0.10%
2023/02/20	18	95.92	18	95.91	96.00	0	3,931	0.00%
2023/02/17	10	90.30	11	88.35	93.50	-1	3,562	-0.03%
2023/02/16	5	84.44	44	83.38	85.00	-39	3,381	-1.15%
2023/02/15	10	82.22	109	83.41	82.90	-99	3,259	-3.04%	大賣/
2023/02/14	112	79.28	112	75.50	80.50	0	2,995	0.00%	大買/大賣/
2023/02/10	1	76.30	1	75.80	75.80	0	2,787	0.00%
2023/02/08	4	75.73	4	75.80	76.70	0	2,614	0.00%
2023/02/07	4	74.88	4	73.25	74.80	0	2,527	0.00%
2023/02/06	0	0.00	60	73.18	74.00	-60	2,295	-2.61%
2023/02/03	21	68.43	31	66.19	67.30	-10	2,189	-0.46%
2023/02/02	24	64.72	20	64.47	65.20	4	2,107	0.19%
2023/02/01	60	65.36	0	0.00	64.40	60	2,082	2.88%
2023/01/31	6	62.70	0	0.00	63.10	6	2,034	0.29%
2023/01/30	1	62.70	1	63.00	61.60	0	2,000	0.00%
2023/01/17	22	64.75	60	64.48	65.00	-38	1,936	-1.96%
2023/01/16	1	62.20	0	0.00	63.10	1	1,764	0.06%
2023/01/13	4	62.80	5	61.80	62.20	-1	1,743	-0.06%
2023/01/12	1	63.20	1	62.70	62.20	0	1,726	0.00%
2023/01/11	2	63.05	0	0.00	62.90	2	1,701	0.12%
2023/01/10	23	64.53	2	64.00	64.90	21	1,651	1.27%
2023/01/06	28	63.45	98	63.49	64.00	-70	1,557	-4.50%
2023/01/05	73	63.93	18	63.96	64.40	55	1,398	3.93%
2023/01/04	30	58.56	0	0.00	59.90	30	1,200	2.50%
2022/12/29	60	60.23	22	61.23	59.90	38	1,088	3.49%
2022/12/28	25	63.68	7.3	63.10	64.90	17.7	912	1.94%
2022/12/27	2	61.85	2	61.90	59.00	0	808	0.00%
2022/12/26	1	60.20	0	0.00	59.40	1	787	0.13%
2022/12/15	1	59.80	0	0.00	58.80	1	866	0.12%
2022/12/13	1	59.00	1	57.00	56.70	0	828	0.00%
2022/10/28	15	44.08	0	0.00	44.05	15	537	2.79%
2022/10/21	35	46.94	0	0.00	47.00	35	530	6.60%
2022/10/20	30	46.90	0	0.00	47.50	30	525	5.71%
2022/10/17	0	0.00	2	50.30	50.40	-2	528	-0.38%
2022/10/13	2	49.95	0	0.00	47.20	2	534	0.37%
2022/10/12	1	50.40	1	50.60	51.00	0	550	0.00%
2022/10/07	1	52.50	1	52.70	50.80	0	560	0.00%
2022/10/06	1	52.30	1	52.30	52.30	0	528	0.00%
2022/10/04	1	52.60	1	51.20	52.40	0	526	0.00%
2022/09/30	1	50.30	1	47.75	48.60	0	469	0.00%
2022/09/22	2	49.33	2	50.10	50.60	0	383	0.00%
2022/09/20	1	45.90	1	46.05	45.95	0	337	0.00%
2022/08/22	1	45.65	1	44.90	44.90	0	351	0.00%
2022/07/26	1	47.80	1	48.05	46.00	0	307	0.00%
2022/07/19	1	51.10	1	50.70	48.80	0	260	0.00%
2022/06/06	0	0.00	1	44.80	44.00	-1	75	-1.32%
2021/12/16	0	0.00	1	39.30	39.30	-1	68	-1.47%
2021/10/05	0	42.60	0	0.00	42.50	0	91	0.01%
2021/07/28	0	43.80	0	0.00	43.90	0	149	0.01%
2021/07/07	1	44.50	1	45.25	47.25	0	117	0.00%
2021/04/27	0	0.00	2	43.20	43.50	-2	92	-2.16%
2020/07/29	2	48.90	0	0.00	46.90	2	241	0.83%
2020/05/29	1	53.00	1	52.20	52.20	0	193	0.00%
2020/04/16	0	0.00	1	41.30	41.90	-1	123	-0.81%
2019/07/04	1	60.50	0	0.00	60.60	1	65	1.54%
2019/05/08	0	0.00	5	63.40	63.30	-5	50	-9.88%
2019/04/11	0	0.00	34	65.18	64.90	-34	42	-79.13%
2019/03/15	0	0.00	5	63.50	63.20	-5	31	-16.06%
2018/07/17	0	0.00	11	67.41	68.00	-11	193	-5.69%
2018/07/16	0	0.00	7	68.31	68.30	-7	192	-3.64%
2018/07/13	0	0.00	9	69.10	68.90	-9	192	-4.68%
2018/03/20	2	57.60	0	0.00	57.90	2	95	2.10%
2018/03/15	0	0.00	2	64.30	60.30	-2	91	-2.19%
2018/03/09	7	56.94	0	0.00	58.00	7	79	8.79%
2018/02/23	10	55.50	0	0.00	55.50	10	74	13.45%
2018/02/09	10	54.00	0	0.00	54.10	10	72	13.86%