雲品 (2748)-元富-埔里券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.4
漲跌
▼2.1
漲幅
-2.75%
成交量
1,649張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	74.00	0	0.00	74.40	3	916	0.33%
2024/05/16	1	77.00	7	75.17	76.50	-6	920	-0.65%
2024/05/15	0	0.00	1	73.70	73.30	-1	871	-0.11%
2024/05/13	2	72.75	0	0.00	72.90	2	923	0.22%
2024/05/10	0	0.00	8	74.58	74.60	-8	943	-0.85%
2024/05/09	4	71.75	0	0.00	71.50	4	929	0.43%
2024/05/08	2	72.60	0	0.00	72.60	2	969	0.21%
2024/05/07	4	72.65	0	0.00	72.60	4	1,017	0.39%
2024/05/06	1	73.70	0	0.00	74.30	1	1,070	0.09%
2024/05/03	3	74.00	0	0.00	74.30	3	1,082	0.28%
2024/04/29	0	0.00	3	75.73	74.60	-3	1,059	-0.28%
2024/04/25	1	77.40	3	77.27	73.10	-2	1,009	-0.20%
2024/04/16	1	68.70	0	0.00	68.80	1	1,094	0.09%
2024/04/08	6	67.40	0	0.00	67.60	6	1,240	0.48%
2024/04/03	11.2	69.13	0	0.00	69.00	11.2	1,387	0.81%
2024/03/29	0	72.00	0	0.00	71.40	0	1,388	0.00%
2024/03/08	2	71.00	0	0.00	70.50	2	1,538	0.13%
2024/03/07	2	71.45	0	0.00	71.40	2	1,543	0.13%
2024/03/06	1	72.10	0	0.00	72.10	1	1,558	0.06%
2024/03/04	1	72.10	0	0.00	72.10	1	1,587	0.06%
2024/03/01	1	72.90	0	0.00	72.90	1	1,599	0.06%
2024/02/27	2	73.20	1	73.00	73.00	1	1,746	0.06%
2024/02/26	0	0.00	2	74.60	74.60	-2	1,864	-0.11%
2024/02/23	1	74.10	0	0.00	73.90	1	2,052	0.05%
2024/02/21	2	75.60	0	0.00	75.50	2	2,357	0.08%
2024/02/20	1	75.00	0	0.00	75.30	1	2,583	0.04%
2024/02/16	1	75.10	0	0.00	75.30	1	2,733	0.04%
2024/02/15	1	75.90	0	0.00	75.90	1	2,720	0.04%
2024/02/01	0	0.00	3	82.73	83.20	-3	2,744	-0.11%
2024/01/31	2	84.30	3	83.70	82.00	-1	2,779	-0.04%
2024/01/29	0	0.00	5	80.66	81.30	-5	2,950	-0.17%
2024/01/26	0	0.00	1	78.70	77.60	-1	2,929	-0.03%
2024/01/22	2	77.10	0	0.00	76.50	2	3,046	0.07%
2024/01/19	0	0.00	3	76.20	76.00	-3	3,046	-0.10%
2024/01/17	1	75.70	2	76.30	76.80	-1	3,047	-0.03%
2024/01/16	5	76.08	0	0.00	75.50	5	3,050	0.16%
2024/01/15	6	78.57	0	0.00	78.60	6	3,021	0.20%
2024/01/12	2.1	82.63	0	0.00	83.20	2.1	2,981	0.07%
2024/01/11	4	83.90	2	82.65	83.10	2	2,964	0.07%
2024/01/09	1	83.30	5	83.26	84.10	-4	2,931	-0.14%
2024/01/08	5	84.20	7.1	85.25	85.50	-2.1	2,912	-0.07%
2024/01/03	2	82.50	1	83.60	82.10	1	2,810	0.04%
2024/01/02	5	82.46	5	83.30	81.90	0	2,779	0.00%
2023/12/29	5	84.52	5	84.26	83.20	0	2,760	0.00%
2023/12/28	0	0.00	1	81.30	81.00	-1	2,606	-0.04%
2023/12/25	1	79.70	0	0.00	79.50	1	2,624	0.04%
2023/12/22	1	79.60	0	0.00	79.10	1	2,627	0.04%
2023/12/20	0	0.00	5	80.56	82.00	-5	2,614	-0.19%
2023/12/13	2	78.95	0	0.00	78.50	2	2,574	0.08%
2023/12/12	1	78.30	0	0.00	78.50	1	2,584	0.04%
2023/12/11	2	79.70	11	80.00	79.10	-9	2,582	-0.35%
2023/12/08	1	79.60	0	0.00	79.70	1	2,591	0.04%
2023/12/07	0	0.00	10	80.60	80.90	-10	2,590	-0.39%
2023/12/06	10	81.10	0	0.00	80.90	10	2,592	0.39%
2023/12/05	1	79.30	0	0.00	79.10	1	2,581	0.04%
2023/12/01	2	81.00	1	80.30	80.00	1	2,571	0.04%
2023/11/30	0	0.00	5	81.38	80.90	-5	2,572	-0.19%
2023/11/29	5	81.84	0	0.00	80.70	5	2,567	0.19%
2023/11/28	1	81.50	0	0.00	81.50	1	2,581	0.04%
2023/11/24	3	84.60	3	82.70	83.30	0	2,551	0.00%
2023/11/22	15	88.83	7	88.99	87.50	8	2,497	0.32%
2023/11/21	8	85.46	5	85.34	86.00	3	2,432	0.12%
2023/11/20	8	85.53	11	85.45	83.80	-3	2,366	-0.13%
2023/11/17	2	86.40	7	89.97	90.90	-5	2,149	-0.23%
2023/11/16	10	80.77	6	81.38	82.70	4	1,939	0.21%
2023/11/08	4	75.48	3	75.70	75.70	1	1,839	0.05%
2023/11/07	29	78.53	49	78.21	76.60	-20	1,823	-1.10%
2023/11/06	7	75.40	5	75.04	75.10	2	1,687	0.12%
2023/11/03	2	69.40	10	68.81	70.10	-8	1,597	-0.50%
2023/11/02	10	68.34	2	68.50	68.40	8	1,595	0.50%
2023/11/01	3	66.07	3	66.13	65.90	0	1,572	0.00%
2023/10/31	0	0.00	1	64.00	63.20	-1	1,578	-0.06%
2023/10/24	0	0.00	2	61.80	62.40	-2	2,291	-0.09%
2023/10/23	2	61.10	0.5	62.50	61.10	1.5	2,330	0.06%
2023/10/18	0	0.00	1	64.00	63.80	-1	2,512	-0.04%
2023/10/16	2	66.60	0	0.00	66.40	2	2,646	0.08%
2023/10/03	0.5	71.44	0	0.00	71.60	0.5	2,942	0.02%
2023/09/21	0	68.60	0	0.00	68.60	0	3,223	0.00%
2023/09/19	2	71.60	0	0.00	71.50	2	3,453	0.06%
2023/09/18	1	72.90	0	0.00	72.70	1	3,648	0.03%
2023/09/15	2	74.50	3	74.37	73.00	-1	4,671	-0.02%
2023/09/14	3	74.20	3	73.50	74.10	0	5,236	0.00%
2023/09/13	8	73.36	8	74.08	73.30	0	5,426	0.00%
2023/09/12	1	71.50	0	0.00	71.40	1	5,576	0.02%
2023/09/11	2	72.40	0	0.00	71.40	2	5,636	0.04%
2023/09/08	10	73.42	1	73.80	73.10	9	5,689	0.16%
2023/09/06	0	0.00	1	75.50	75.00	-1	5,813	-0.02%
2023/09/05	2	76.10	0	0.00	75.50	2	5,971	0.03%
2023/09/01	0.1	77.80	0	0.00	77.30	0.1	6,583	0.00%
2023/08/30	0	0.00	1	76.50	77.60	-1	6,813	-0.01%
2023/08/28	3	76.37	7	77.06	76.80	-4	6,943	-0.06%
2023/08/25	2	76.60	8	76.80	78.80	-6	7,017	-0.09%
2023/08/24	0	0.00	1	71.80	71.70	-1	6,937	-0.01%
2023/08/23	2	72.85	3	72.67	72.20	-1	6,989	-0.01%
2023/08/21	1	72.90	1	73.00	72.80	0	7,320	0.00%
2023/08/18	2	73.59	0	0.00	72.10	2	7,765	0.03%
2023/08/17	1	73.20	1	75.00	74.70	0	7,980	0.00%
2023/08/16	3	74.30	1	74.51	74.80	2	8,033	0.02%
2023/08/15	3	77.00	0	0.00	76.80	3	8,129	0.04%
2023/08/14	3	77.36	3	78.20	76.40	0	8,122	0.00%
2023/08/11	1	82.60	1	83.30	82.60	0	8,104	0.00%
2023/08/10	1	83.00	0	0.00	81.40	1	8,102	0.01%
2023/08/09	2	83.20	2	83.40	83.00	0	8,109	0.00%
2023/08/08	1	84.20	1	84.90	82.50	0	8,110	0.00%
2023/08/07	1	82.61	3	83.17	83.10	-2	8,105	-0.02%
2023/08/04	6	90.67	2	92.45	86.70	4	8,081	0.05%
2023/08/02	5	93.72	2	93.30	91.00	3	8,016	0.04%
2023/08/01	4.1	91.90	6	93.08	93.30	-1.9	7,950	-0.02%
2023/07/31	12	93.73	12	94.34	90.60	0	7,894	0.00%
2023/07/28	14	91.20	23	93.00	94.20	-9	7,774	-0.12%
2023/07/27	0	84.60	1	88.80	87.60	-1	7,485	-0.01%
2023/07/26	0.2	82.00	0	0.00	83.40	0.2	7,381	0.00%
2023/07/21	5	86.37	5.1	88.28	83.10	0	7,363	0.00%
2023/07/20	1.1	85.42	2	85.50	85.40	-1	7,269	-0.01%
2023/07/19	2	79.25	0	0.00	79.40	2	7,201	0.03%
2023/07/14	2	82.35	0	0.00	82.30	2	7,511	0.03%
2023/07/13	0	0.00	1	82.20	80.80	-1	7,556	-0.01%
2023/07/12	0	82.40	0	0.00	82.00	0	7,783	0.00%
2023/07/11	1	85.00	0	0.00	83.80	1	7,938	0.01%
2023/07/10	4	85.20	0	0.00	84.60	4	7,961	0.05%
2023/07/07	2	88.90	1	87.70	86.10	1	7,946	0.01%
2023/07/06	1	88.01	0	0.00	88.00	1	7,913	0.01%
2023/07/05	4	89.30	1	89.80	88.80	3	7,909	0.04%
2023/07/04	4.4	88.89	2	89.80	88.60	2.4	7,879	0.03%
2023/07/03	2.3	93.63	3	94.20	92.70	-0.7	7,835	-0.01%
2023/06/29	6	92.85	1	93.90	92.10	5	7,893	0.06%
2023/06/28	15	94.83	8	93.25	93.20	7	8,009	0.09%
2023/06/27	6	96.47	3	95.27	94.00	3	7,954	0.04%
2023/06/26	8	113.19	3	105.00	104.00	5	7,813	0.06%
2023/06/21	20	120.35	9	119.67	115.50	11	7,656	0.14%
2023/06/20	8	115.19	9	118.11	120.00	-1	6,682	-0.01%
2023/06/19	1	105.50	10	108.40	109.50	-9	6,159	-0.15%
2023/06/16	7	100.19	13	100.06	99.80	-6	6,098	-0.10%
2023/06/15	12	98.61	13.2	97.25	98.20	-1.2	6,129	-0.02%
2023/06/14	4	93.70	4	94.30	94.10	0	6,167	0.00%
2023/06/13	1	93.40	3	94.00	93.70	-2	6,163	-0.03%
2023/06/12	5	93.34	0	0.00	92.50	5	6,147	0.08%
2023/06/09	8	99.29	5	98.50	98.00	3	6,184	0.05%
2023/06/08	27	101.52	28	101.39	100.50	-1	6,126	-0.02%
2023/06/07	4	97.45	4	100.25	99.20	0	5,937	0.00%
2023/06/06	0	0.00	8	97.00	93.40	-8	5,702	-0.14%
2023/06/05	1	91.70	0	0.00	91.90	1	5,526	0.02%
2023/06/02	3	92.47	3	93.10	91.60	0	5,592	0.00%
2023/06/01	20	93.91	15	93.92	92.60	5	5,615	0.09%
2023/05/31	18	93.24	18	92.57	92.00	0	5,593	0.00%
2023/05/30	3	90.27	2	90.90	88.10	1	5,666	0.02%
2023/05/29	1	89.00	0	0.00	90.00	1	5,749	0.02%
2023/05/26	3	90.00	3	91.60	90.10	0	5,873	0.00%
2023/05/25	20	95.65	8	97.66	93.80	12	6,341	0.19%
2023/05/24	13	97.85	19	98.28	101.50	-6	6,371	-0.09%
2023/05/23	6	92.45	5	93.56	92.70	1	6,076	0.02%
2023/05/17	1	83.50	1	82.60	82.30	0	6,501	0.00%
2023/05/16	0.2	81.00	0	0.00	80.70	0.2	6,611	0.00%
2023/05/10	0	0.00	2	80.80	81.30	-2	6,807	-0.03%
2023/05/09	2	79.90	10	79.70	79.10	-8	7,019	-0.11%
2023/05/04	2	81.00	2	82.00	84.00	0	7,170	0.00%
2023/04/27	1	82.40	4	82.55	82.80	-3	7,384	-0.04%
2023/04/25	0.2	88.00	0	0.00	86.30	0.2	7,346	0.00%
2023/04/24	2	90.20	2	90.50	90.50	0	7,318	0.00%
2023/04/21	2	89.20	1	92.30	88.80	1	7,314	0.01%
2023/04/20	3	93.73	0	0.00	94.50	3	7,290	0.04%
2023/04/19	12	99.71	4	98.83	97.70	8	7,195	0.11%
2023/04/17	8	97.59	1	100.00	96.70	7	7,268	0.10%
2023/04/14	10	96.67	13	95.36	99.40	-3	7,051	-0.04%
2023/04/13	1	89.80	0	0.00	90.40	1	6,891	0.01%
2023/04/12	3	87.90	3	89.30	89.60	0	6,891	0.00%
2023/04/10	0	0.00	1	87.50	88.20	-1	7,156	-0.01%
2023/04/06	1	89.20	0	0.00	88.80	1	7,157	0.01%
2023/03/31	1	91.70	3	90.03	91.60	-2	7,122	-0.03%
2023/03/30	1	91.50	2	93.00	89.90	-1	7,080	-0.01%
2023/03/29	4	90.15	2	90.80	90.50	2	6,985	0.03%
2023/03/28	3	86.87	2	87.00	86.70	1	6,828	0.01%
2023/03/24	0.2	86.30	0	0.00	87.40	0.2	6,775	0.00%
2023/03/22	0	0.00	2	88.80	88.10	-2	6,716	-0.03%
2023/03/21	4	90.33	3	91.00	89.10	1	6,686	0.01%
2023/03/20	11	87.39	12	86.64	88.80	-1	6,568	-0.02%
2023/03/17	2	82.50	1	83.50	84.10	1	6,407	0.02%
2023/03/16	1	79.90	0	0.00	79.40	1	6,352	0.02%
2023/03/14	20	84.90	20	83.95	81.60	0	6,277	0.00%
2023/03/13	1	83.60	2.3	84.12	84.10	-1.3	6,176	-0.02%
2023/03/10	17	91.88	17	88.81	87.60	0	6,077	0.00%
2023/03/09	0	0.00	1	93.00	93.90	-1	5,922	-0.02%
2023/03/07	2	97.20	2	95.30	95.00	0	5,859	0.00%
2023/03/06	0	0.00	0.1	95.20	95.20	-0.1	5,773	0.00%
2023/03/02	7	100.31	8	101.69	96.30	-1	5,554	-0.02%
2023/03/01	1	97.70	0	0.00	95.20	1	5,283	0.02%
2023/02/24	2	99.20	0	0.00	98.20	2	5,153	0.04%
2023/02/23	27	106.33	15	104.97	105.50	12	4,965	0.24%
2023/02/22	2	96.70	10	101.20	103.00	-8	4,401	-0.18%
2023/02/20	11	96.38	8	96.70	96.00	3	3,931	0.08%
2023/02/17	2	86.35	4	91.95	93.50	-2	3,562	-0.06%
2023/02/16	2	83.55	6.2	85.36	85.00	-4.2	3,381	-0.12%
2023/02/15	2	80.35	9	81.63	82.90	-7	3,259	-0.21%
2023/02/14	0	0.00	5	79.20	80.50	-5	2,995	-0.17%
2023/02/13	1	74.30	0	0.00	73.30	1	2,836	0.04%
2023/02/09	4.2	76.22	0	0.00	79.10	4.2	2,704	0.15%
2023/02/08	0	0.00	3.3	76.27	76.70	-3.3	2,614	-0.13%
2023/02/07	4.2	74.11	4	72.65	74.80	0.2	2,527	0.01%
2023/02/06	1	68.20	1	74.00	74.00	0	2,295	0.00%
2023/02/03	1	68.90	7	67.11	67.30	-6	2,189	-0.27%
2023/02/02	0	0.00	7	65.20	65.20	-7	2,107	-0.33%
2023/02/01	1	64.30	0	0.00	64.40	1	2,082	0.05%
2023/01/17	1	63.60	0	0.00	65.00	1	1,936	0.05%
2023/01/11	1	63.50	0	0.00	62.90	1	1,701	0.06%
2023/01/09	5	64.60	1	64.60	64.60	4	1,597	0.25%
2023/01/06	0	0.00	1	62.00	64.00	-1	1,557	-0.06%
2023/01/05	1	64.40	1	65.80	64.40	0	1,398	0.00%
2023/01/03	0	0.00	1	56.70	57.10	-1	1,160	-0.09%
2022/12/30	1	59.60	0	0.00	59.90	1	1,157	0.09%
2022/12/29	2	63.90	0	0.00	59.90	2	1,088	0.18%
2022/12/28	1	63.50	1	63.90	64.90	0	912	0.00%
2022/12/13	0.1	57.00	0	0.00	56.70	0.1	828	0.01%
2022/12/08	0	0.00	2	59.80	59.30	-2	734	-0.27%
2022/12/07	2	58.40	0	0.00	55.30	2	678	0.29%
2022/11/30	0.3	55.00	0	0.00	55.50	0.3	601	0.06%
2022/11/29	1	52.70	0	0.00	52.70	1	566	0.18%
2022/10/12	1	51.50	1	51.50	51.00	0	550	0.00%
2022/09/26	0	0.00	1	49.30	47.25	-1	419	-0.24%
2022/09/22	0	0.00	3	51.00	50.60	-3	383	-0.78%
2022/08/29	0	0.00	0.1	46.40	46.15	-0.1	343	-0.03%
2022/07/27	1	46.00	0	0.00	45.95	1	309	0.32%
2022/06/08	0	0.00	8	43.20	44.10	-8	87	-9.17%
2022/05/10	0	0.00	1	39.85	39.85	-1	98	-1.02%
2022/05/05	1	40.10	0	0.00	40.35	1	99	1.01%
2022/04/28	1	39.50	0	0.00	39.85	1	100	0.99%
2022/04/13	0	0.00	3	41.30	41.75	-3	100	-2.99%
2022/03/24	4	40.30	0	0.00	40.30	4	104	3.83%
2022/03/16	4	39.93	0	0.00	39.90	4	117	3.40%
2022/02/22	0	0.00	0.5	41.00	41.20	-0.5	98	-0.48%
2022/02/18	0	0.00	2	42.27	42.25	-2	93	-2.15%
2022/02/17	0	0.00	1	40.75	41.40	-1	89	-1.12%
2022/02/07	0	0.00	2	38.50	38.60	-2	76	-2.61%
2022/01/21	0	0.00	14	38.17	38.20	-14	76	-18.29%
2022/01/19	4	38.10	0	0.00	38.25	4	77	5.15%
2022/01/17	4	38.06	0	0.00	38.40	4	77	5.14%
2022/01/12	0	0.00	21	38.54	38.80	-21	76	-27.33%
2022/01/10	1	38.50	0	0.00	38.60	1	75	1.33%
2022/01/07	13	38.73	0	0.00	38.80	13	74	17.46%
2022/01/06	1	39.00	0	0.00	39.10	1	73	1.37%
2022/01/03	0	0.00	2	39.60	39.70	-2	72	-2.77%
2021/12/24	2	38.85	0	0.00	39.00	2	76	2.63%
2021/12/23	2	38.95	0	0.00	38.95	2	75	2.65%
2021/12/22	2	38.80	0	0.00	38.95	2	73	2.71%
2021/12/21	2	38.95	0	0.00	38.85	2	73	2.73%
2021/12/20	2	38.95	0	0.00	39.00	2	72	2.78%
2021/12/17	1	39.05	0	0.00	39.10	1	70	1.43%
2021/12/16	4	39.21	0	0.00	39.30	4	68	5.88%
2021/12/07	1	40.15	0	0.00	40.15	1	54	1.82%
2021/11/30	1	40.30	0	0.00	40.50	1	54	1.82%
2021/11/29	3	40.20	0	0.00	40.40	3	53	5.57%
2021/11/26	1	42.00	0	0.00	42.00	1	51	1.93%
2021/11/17	1	42.30	0	0.00	42.45	1	52	1.91%
2021/11/10	4	43.30	0	0.00	43.25	4	53	7.44%
2021/10/25	0	0.00	0.1	42.00	42.25	-0.1	58	-0.09%
2021/09/09	1	40.45	0	0.00	40.45	1	143	0.69%
2021/08/11	0	0.00	1	42.20	42.20	-1	147	-0.68%
2021/07/16	3	43.85	0	0.00	44.20	3	140	2.13%
2021/07/14	0.1	43.95	0	0.00	43.95	0.1	137	0.04%
2021/07/05	0	0.00	1	43.05	43.00	-1	98	-1.02%
2021/06/17	0	0.00	1	41.20	41.50	-1	91	-1.10%
2021/06/07	1	39.50	0	0.00	39.90	1	94	1.06%
2021/05/25	0	0.00	5	38.77	39.25	-5	95	-5.25%
2021/05/24	1	38.00	1	39.25	38.70	0	99	0.00%
2021/05/20	3	38.13	0	0.00	38.10	3	108	2.77%
2021/05/19	2	38.10	0	0.00	38.10	2	108	1.85%
2021/04/29	5	44.60	1	44.20	44.40	4	96	4.16%
2021/04/22	0	0.00	1	43.30	43.35	-1	90	-1.10%
2021/04/16	1	43.00	0	0.00	43.00	1	88	1.13%
2021/03/30	0	0.00	1	44.00	44.05	-1	84	-1.18%
2021/03/23	1	43.95	0	0.00	44.00	1	84	1.18%
2021/03/16	0	0.00	1	44.40	44.45	-1	82	-1.21%
2021/03/15	0	0.00	3.5	43.81	44.15	-3.5	82	-4.20%
2021/03/02	1	44.00	0	0.00	43.20	1	81	1.23%
2021/02/22	0	0.00	2	41.48	42.85	-2	71	-2.79%
2021/02/18	0	0.00	4	40.93	40.85	-4	70	-5.64%
2021/01/26	0	0.00	1	39.15	39.30	-1	85	-1.17%
2021/01/22	0	0.00	6	38.98	39.00	-6	85	-7.02%
2021/01/15	1	40.05	0	0.00	40.45	1	80	1.24%
2021/01/13	1	40.10	0	0.00	40.60	1	80	1.25%
2021/01/12	2	40.05	0	0.00	40.05	2	79	2.51%
2021/01/11	2	40.55	0	0.00	40.60	2	77	2.59%
2020/12/30	0	0.00	1	41.80	41.80	-1	75	-1.33%
2020/12/29	0	0.00	2	41.80	41.90	-2	74	-2.67%
2020/12/23	1	40.70	0	0.00	40.70	1	68	1.45%
2020/12/01	0	0.00	1	42.20	42.00	-1	90	-1.11%
2020/11/30	0	0.00	1	42.95	42.60	-1	90	-1.10%
2020/11/20	1	42.00	0	0.00	42.45	1	86	1.16%
2020/11/18	1	41.90	0	0.00	42.00	1	87	1.15%
2020/11/10	0	0.00	1	42.20	42.55	-1	84	-1.18%
2020/10/16	0	0.00	1	40.95	40.10	-1	93	-1.07%
2020/10/13	1	39.85	0	0.00	40.10	1	96	1.04%
2020/09/25	1	39.85	0	0.00	39.75	1	105	0.95%
2020/09/23	1	40.40	0	0.00	40.45	1	106	0.94%
2020/09/22	1	41.20	0	0.00	41.15	1	106	0.94%
2020/09/17	5	42.00	0	0.00	42.10	5	109	4.56%
2020/08/18	1	45.90	0	0.00	45.90	1	245	0.41%
2020/07/20	1	49.90	0	0.00	49.75	1	237	0.42%
2020/06/29	1	51.30	0	0.00	51.20	1	232	0.43%
2020/06/12	1	51.50	1	51.30	51.50	0	230	0.00%
2020/06/11	1	53.10	0	0.00	52.00	1	229	0.44%
2020/06/10	0	0.00	1	54.30	53.50	-1	225	-0.44%
2020/06/08	0	0.00	3	53.60	55.00	-3	220	-1.36%
2020/06/04	0	0.00	2	53.95	52.80	-2	204	-0.98%
2020/06/03	1	52.00	0	0.00	52.60	1	203	0.49%
2020/06/01	2	52.85	3	53.53	52.50	-1	199	-0.50%
2020/05/27	3	54.17	2	53.60	52.40	1	172	0.58%
2020/05/26	0	0.00	1	51.70	52.10	-1	148	-0.67%
2020/05/22	1	43.10	0	0.00	43.10	1	105	0.95%
2020/03/25	0	0.00	1	37.40	37.55	-1	121	-0.83%
2020/03/23	0	0.00	20	34.26	34.40	-20	119	-16.79%
2020/03/19	5	34.35	5	34.87	34.70	0	119	0.00%
2020/03/17	10	37.44	0	0.00	37.80	10	116	8.61%
2020/03/12	0	0.00	10	42.84	41.75	-10	114	-8.72%
2020/03/11	0	0.00	4	43.40	43.30	-4	113	-3.52%
2020/03/09	1	43.85	0	0.00	44.00	1	116	0.86%
2020/03/06	1	44.50	1	45.00	44.40	0	118	0.00%
2020/03/04	1	43.60	0	0.00	43.45	1	118	0.84%
2020/03/03	1	43.60	0	0.00	43.55	1	118	0.84%
2020/03/02	1	43.75	0	0.00	43.85	1	115	0.86%
2020/02/27	1	45.15	0	0.00	44.50	1	113	0.88%
2020/02/26	1	45.15	0	0.00	45.15	1	110	0.90%
2020/02/25	1	45.25	0	0.00	45.25	1	109	0.91%
2020/02/21	7	45.77	0	0.00	45.65	7	109	6.37%
2020/02/20	1	46.20	12	46.05	45.85	-11	109	-10.02%
2020/02/10	1	44.05	0	0.00	44.10	1	107	0.93%
2020/02/07	2	44.40	0	0.00	44.35	2	106	1.89%
2020/02/06	2	44.80	0	0.00	44.75	2	104	1.91%
2020/01/31	1	46.10	0	0.00	45.90	1	95	1.05%
2020/01/30	3	47.15	0	0.00	46.05	3	92	3.23%
2020/01/20	1	50.60	0	0.00	50.60	1	86	1.16%
2020/01/09	2	50.55	0	0.00	50.70	2	77	2.57%
2020/01/06	2	50.50	0	0.00	50.50	2	74	2.67%
2019/12/09	3	49.45	0	0.00	49.30	3	58	5.10%
2019/12/04	2	50.10	0	0.00	50.40	2	52	3.79%
2019/12/03	5	51.06	0	0.00	50.70	5	48	10.41%
2019/12/02	3	52.47	0	0.00	52.00	3	42	7.08%
2019/11/22	6	54.50	0	0.00	54.00	6	37	15.85%
2019/11/21	1	54.10	0	0.00	54.40	1	37	2.67%
2019/11/13	1	55.90	0	0.00	55.40	1	33	2.97%
2019/08/16	0	0.00	1	59.60	59.60	-1	59	-1.68%
2019/08/14	1	58.90	0	0.00	59.00	1	60	1.66%
2019/07/04	0	0.00	1	60.40	60.60	-1	65	-1.54%
2019/06/18	1	63.40	0	0.00	62.80	1	56	1.78%
2019/06/11	0.1	61.50	0	0.00	61.10	0.1	53	0.19%
2018/11/29	0	0.00	1	62.80	63.00	-1	29	-3.36%
2018/06/29	10	72.50	10	71.11	70.40	0	160	0.00%
2018/06/28	0	0.00	2	68.75	68.80	-2	148	-1.34%
2018/06/27	2	66.25	0	0.00	66.00	2	140	1.43%
2018/06/26	0	0.00	30	68.10	70.00	-30	132	-22.61%
2018/06/22	30	64.00	0	0.00	64.30	30	94	31.87%
2018/03/26	0	0.00	1	58.60	58.00	-1	97	-1.02%
2018/01/26	1	64.80	0	0.00	64.90	1	65	1.54%