雲品 (2748)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
1,162張
產業
上市觀光類股▲0.14%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	75.50	1	75.60	75.30	0	1,076	0.00%
2024/04/30	3	74.90	6	74.80	74.80	-3	1,066	-0.28%
2024/04/25	0	0.00	1	74.70	73.10	-1	1,009	-0.10%
2024/04/24	2	72.25	1	73.00	73.70	1	929	0.11%
2024/04/23	3	69.60	2	69.85	70.10	1	907	0.11%
2024/04/17	0	0.00	1	69.20	68.90	-1	1,066	-0.09%
2024/04/15	0	0.00	0.1	70.80	70.50	-0.1	1,123	-0.01%
2024/04/11	1	71.30	4	71.95	70.80	-3	1,223	-0.25%
2024/04/09	1	68.40	0	0.00	68.80	1	1,224	0.08%
2024/04/08	1	67.10	0	0.00	67.60	1	1,240	0.08%
2024/04/03	1	68.50	2.2	68.93	69.00	-1.2	1,387	-0.08%
2024/04/02	1	72.00	10	71.76	71.50	-9	1,378	-0.65%
2024/04/01	10	71.80	0	0.00	72.50	10	1,387	0.72%
2024/03/27	0	0.00	4	72.30	72.40	-4	1,409	-0.28%
2024/03/21	0	0.00	1	72.40	72.70	-1	1,498	-0.07%
2024/03/19	0	0.00	1	73.20	73.00	-1	1,510	-0.07%
2024/03/11	3	73.50	0	0.00	72.40	3	1,542	0.19%
2024/03/08	0.1	71.20	4	70.65	70.50	-4	1,538	-0.26%
2024/03/07	0	71.60	0	0.00	71.40	0	1,543	0.00%
2024/03/06	0	72.60	6	72.30	72.10	-6	1,558	-0.38%
2024/03/05	0	72.40	0	0.00	72.40	0	1,574	0.00%
2024/03/01	1	73.30	0	0.00	72.90	1	1,599	0.06%
2024/02/29	1	73.28	0	0.00	73.50	1	1,651	0.06%
2024/02/27	2	73.80	0	0.00	73.00	2	1,746	0.12%
2024/02/23	4	74.70	0	0.00	73.90	4	2,052	0.19%
2024/02/20	0	75.60	0	0.00	75.30	0	2,583	0.00%
2024/02/16	0	0.00	3	75.53	75.30	-3	2,733	-0.11%
2024/02/15	2	76.06	4	75.80	75.90	-2	2,720	-0.07%
2024/02/02	0	0.00	3	82.40	82.00	-3	2,756	-0.11%
2024/02/01	24	83.00	0	0.00	83.20	24	2,744	0.87%
2024/01/31	4	83.40	1	83.30	82.00	3	2,779	0.11%
2024/01/30	1	82.90	0	0.00	82.30	1	2,886	0.03%
2024/01/29	5	81.30	7	80.51	81.30	-2	2,950	-0.07%
2024/01/24	2	77.60	22	77.53	77.90	-20	3,047	-0.66%
2024/01/18	2	76.15	0	76.40	75.80	2	3,048	0.07%
2024/01/17	1	75.80	0	0.00	76.80	1	3,047	0.03%
2024/01/16	15	76.33	0	0.00	75.50	15	3,050	0.49%
2024/01/15	8	79.21	0	0.00	78.60	8	3,021	0.26%
2024/01/12	5	83.44	13	83.41	83.20	-8	2,981	-0.27%
2024/01/11	11	82.70	0	0.00	83.10	11	2,964	0.37%
2024/01/10	0	0.00	2	82.80	82.80	-2	2,936	-0.07%
2024/01/09	3	83.57	5	83.62	84.10	-2	2,931	-0.07%
2024/01/08	5	85.18	7	85.40	85.50	-2	2,912	-0.07%
2024/01/05	0	0.00	1	81.90	80.60	-1	2,831	-0.04%
2024/01/04	2	80.55	0	0.00	80.30	2	2,819	0.07%
2024/01/03	4	84.25	4	82.00	82.10	0	2,810	0.00%
2024/01/02	9	83.23	13	82.14	81.90	-4	2,779	-0.14%
2023/12/29	22	85.06	15	85.25	83.20	7	2,760	0.25%
2023/12/22	1	79.50	7	79.67	79.10	-6	2,627	-0.23%
2023/12/21	1	81.00	0	0.00	81.00	1	2,616	0.04%
2023/12/20	7.1	81.53	1.3	81.81	82.00	5.8	2,614	0.22%
2023/12/14	0	0.00	4	78.30	78.50	-4	2,576	-0.16%
2023/12/13	1.2	78.52	0	0.00	78.50	1.2	2,574	0.05%
2023/12/07	3.1	81.09	0	0.00	80.90	3.1	2,590	0.12%
2023/12/06	3	80.90	3	80.77	80.90	0	2,592	0.00%
2023/12/04	1	80.70	0	0.00	80.60	1	2,578	0.04%
2023/12/01	1	81.00	10	81.14	80.00	-9	2,571	-0.35%
2023/11/29	2	80.70	0	0.00	80.70	2	2,567	0.08%
2023/11/28	1	81.20	2	81.45	81.50	-1	2,581	-0.04%
2023/11/27	0.1	82.60	0	0.00	80.80	0.1	2,573	0.00%
2023/11/24	3	84.90	1.1	82.75	83.30	1.9	2,551	0.08%
2023/11/22	6	89.49	7.3	88.31	87.50	-1.3	2,497	-0.05%
2023/11/21	2	85.70	2.1	85.50	86.00	-0.1	2,432	0.00%
2023/11/20	10.5	85.04	4	85.83	83.80	6.5	2,366	0.27%
2023/11/17	9	87.71	7	88.51	90.90	2	2,149	0.09%
2023/11/16	29	80.22	23	81.21	82.70	6	1,939	0.31%
2023/11/15	0	0.00	10	75.69	75.30	-10	1,773	-0.56%
2023/11/10	0.1	75.90	5	75.70	75.40	-4.9	1,821	-0.27%
2023/11/08	10	75.80	10	75.10	75.70	0	1,839	0.00%
2023/11/07	19	76.66	16	77.93	76.60	3	1,823	0.16%
2023/11/06	8	72.54	6	73.83	75.10	2	1,687	0.12%
2023/11/03	5	68.76	5	69.60	70.10	0	1,597	0.00%
2023/11/02	7	66.33	8	67.94	68.40	-1	1,595	-0.06%
2023/11/01	7	66.27	0	0.00	65.90	7	1,572	0.45%
2023/10/18	0	0.00	6	63.95	63.80	-6	2,512	-0.24%
2023/10/13	1	71.30	2	70.05	69.10	-1	2,697	-0.04%
2023/09/27	0	0.00	0.2	72.41	72.40	-0.2	3,045	-0.01%
2023/09/25	0	0.00	31	73.11	73.00	-31	3,157	-0.98%
2023/09/15	30	73.17	0	0.00	73.00	30	4,671	0.64%
2023/09/14	1	73.00	1	73.60	74.10	0	5,236	0.00%
2023/09/13	1	73.70	0	0.00	73.30	1	5,426	0.02%
2023/09/05	1	76.30	0	0.00	75.50	1	5,971	0.02%
2023/09/04	1	76.40	1	77.00	75.80	0	6,314	0.00%
2023/09/01	1	77.50	1	78.10	77.30	0	6,583	0.00%
2023/08/31	1	77.80	1	77.10	77.10	0	6,796	0.00%
2023/08/30	1	75.30	1	76.10	77.60	0	6,813	0.00%
2023/08/29	2	76.00	11	75.79	75.80	-9	6,832	-0.13%
2023/08/28	2	76.30	2	76.85	76.80	0	6,943	0.00%
2023/08/25	12	77.89	6	78.13	78.80	6	7,017	0.09%
2023/08/23	1	72.00	2	72.50	72.20	-1	6,989	-0.01%
2023/08/21	0	0.00	2	72.50	72.80	-2	7,320	-0.03%
2023/08/18	1	73.50	0	0.00	72.10	1	7,765	0.01%
2023/08/17	3	73.67	2	75.05	74.70	1	7,980	0.01%
2023/08/15	1.1	76.41	1	77.20	76.80	0.1	8,129	0.00%
2023/08/14	4	79.53	1	80.50	76.40	3	8,122	0.04%
2023/08/11	1	82.02	1	82.70	82.60	0	8,104	0.00%
2023/08/09	1	83.00	1	82.60	83.00	0	8,109	0.00%
2023/08/08	2	83.65	2	83.85	82.50	0	8,110	0.00%
2023/08/07	3	83.80	2	82.90	83.10	1	8,105	0.01%
2023/08/04	1	92.00	1	92.90	86.70	0	8,081	0.00%
2023/08/02	3	94.70	6	92.67	91.00	-3	8,016	-0.04%
2023/08/01	3.2	92.09	12	92.33	93.30	-8.8	7,950	-0.11%
2023/07/31	6	93.10	6	93.97	90.60	0	7,894	0.00%
2023/07/28	28	91.09	31	91.99	94.20	-3	7,774	-0.04%
2023/07/27	10	86.70	7	87.14	87.60	3	7,485	0.04%
2023/07/26	2	82.95	3	81.70	83.40	-1	7,381	-0.01%
2023/07/25	2	81.25	5	81.64	82.50	-3	7,364	-0.04%
2023/07/24	0	0.00	1	80.10	80.00	-1	7,359	-0.01%
2023/07/21	6	85.60	5	84.64	83.10	1	7,363	0.01%
2023/07/20	6	84.90	42	82.94	85.40	-36	7,269	-0.50%
2023/07/19	1	79.40	1	80.50	79.40	0	7,201	0.00%
2023/07/18	1	80.00	1	80.00	78.90	0	7,235	0.00%
2023/07/17	1	81.50	0	0.00	81.30	1	7,312	0.01%
2023/07/13	4	81.38	1	81.30	80.80	3	7,556	0.04%
2023/07/12	48	82.31	6	82.62	82.00	42	7,783	0.54%
2023/07/10	1	85.40	0	0.00	84.60	1	7,961	0.01%
2023/07/07	2	86.90	0	0.00	86.10	2	7,946	0.03%
2023/07/06	0	0.00	4	88.30	88.00	-4	7,913	-0.05%
2023/07/05	10	89.13	1	88.80	88.80	9	7,909	0.11%
2023/07/04	6	90.23	2	89.70	88.60	4	7,879	0.05%
2023/07/03	2	92.60	3	93.37	92.70	-1	7,835	-0.01%
2023/06/30	5	93.24	0	0.00	92.20	5	7,831	0.06%
2023/06/28	2	95.25	2	93.50	93.20	0	8,009	0.00%
2023/06/27	7	96.06	4	100.40	94.00	3	7,954	0.04%
2023/06/26	11	116.13	8	117.50	104.00	3	7,813	0.04%
2023/06/21	52.5	123.07	43	120.81	115.50	9.5	7,656	0.12%
2023/06/20	34	115.74	41.3	117.34	120.00	-7.3	6,682	-0.11%
2023/06/19	17	106.21	26	106.75	109.50	-9	6,159	-0.15%
2023/06/16	6	101.43	5.3	101.06	99.80	0.7	6,098	0.01%
2023/06/15	3	95.63	5	97.02	98.20	-2	6,129	-0.03%
2023/06/14	1	94.00	1	96.10	94.10	0	6,167	0.00%
2023/06/13	1	93.80	2	94.35	93.70	-1	6,163	-0.02%
2023/06/12	3	93.40	0	0.00	92.50	3	6,147	0.05%
2023/06/09	5.3	97.71	5	95.30	98.00	0.3	6,184	0.00%
2023/06/08	38.3	102.54	37	102.50	100.50	1.3	6,126	0.02%
2023/06/07	17	98.59	27	99.45	99.20	-10	5,937	-0.17%
2023/06/06	17	95.44	14	95.78	93.40	3	5,702	0.05%
2023/06/02	12	92.33	17.4	92.78	91.60	-5.4	5,592	-0.10%
2023/06/01	7	95.09	5.4	94.02	92.60	1.6	5,615	0.03%
2023/05/31	8	93.80	10.4	93.52	92.00	-2.4	5,593	-0.04%
2023/05/30	5	90.64	0	0.00	88.10	5	5,666	0.09%
2023/05/29	4	89.40	2	89.90	90.00	2	5,749	0.03%
2023/05/26	1	92.50	1	91.40	90.10	0	5,873	0.00%
2023/05/25	7	95.59	8	96.23	93.80	-1	6,341	-0.02%
2023/05/24	8	97.99	19.4	98.09	101.50	-11.4	6,371	-0.18%
2023/05/23	9	93.47	7	93.97	92.70	2	6,076	0.03%
2023/05/19	0	0.00	2	85.80	85.50	-2	6,293	-0.03%
2023/05/18	1	81.70	0	0.00	81.00	1	6,272	0.02%
2023/05/17	3	82.60	6	81.50	82.30	-3	6,501	-0.05%
2023/05/10	0.4	80.80	0	0.00	81.30	0.4	6,807	0.01%
2023/05/09	0	0.00	7	80.81	79.10	-7	7,019	-0.10%
2023/05/04	15	84.30	15	81.80	84.00	0	7,170	0.00%
2023/05/03	1.1	83.08	0	0.00	82.00	1.1	7,182	0.02%
2023/04/28	0	0.00	1	83.70	83.70	-1	7,246	-0.01%
2023/04/27	3	83.03	3	82.57	82.80	0	7,384	0.00%
2023/04/26	4	83.53	0	0.00	83.60	4	7,371	0.05%
2023/04/25	2	87.55	1	86.90	86.30	1	7,346	0.01%
2023/04/24	1.5	88.87	4	88.90	90.50	-2.5	7,318	-0.03%
2023/04/21	5.3	91.35	2	90.65	88.80	3.3	7,314	0.05%
2023/04/20	4	95.38	3	93.77	94.50	1	7,290	0.01%
2023/04/19	14.5	99.59	52	98.46	97.70	-37.5	7,195	-0.52%
2023/04/18	29	97.59	14	97.44	95.70	15	7,152	0.21%
2023/04/17	75	100.38	63.3	97.98	96.70	11.8	7,268	0.16%
2023/04/14	35	95.47	11.5	96.93	99.40	23.6	7,051	0.33%
2023/04/13	3.5	89.69	2	90.30	90.40	1.5	6,891	0.02%
2023/04/10	0.1	87.30	0	0.00	88.20	0.1	7,156	0.00%
2023/04/06	3	90.43	7	89.80	88.80	-4	7,157	-0.06%
2023/03/31	9	90.76	7	90.53	91.60	2	7,122	0.03%
2023/03/30	24	93.01	22	91.05	89.90	2	7,080	0.03%
2023/03/29	14	89.84	15	90.62	90.50	-1	6,985	-0.01%
2023/03/28	3	87.53	2	87.35	86.70	1	6,828	0.01%
2023/03/27	1	86.30	0	0.00	86.70	1	6,784	0.01%
2023/03/23	2	87.55	0	0.00	87.60	2	6,751	0.03%
2023/03/22	2	89.50	0	0.00	88.10	2	6,716	0.03%
2023/03/21	21	90.20	23	89.28	89.10	-2	6,686	-0.03%
2023/03/20	0	0.00	4	86.55	88.80	-4	6,568	-0.06%
2023/03/17	4.1	84.16	1	84.20	84.10	3.1	6,407	0.05%
2023/03/16	3	79.50	0	0.00	79.40	3	6,352	0.05%
2023/03/13	2	83.90	0	0.00	84.10	2	6,176	0.03%
2023/03/10	0.1	91.00	2	90.20	87.60	-1.9	6,077	-0.03%
2023/03/09	0.1	93.70	0	0.00	93.90	0.1	5,922	0.00%
2023/03/08	1	93.90	0	0.00	94.20	1	5,909	0.02%
2023/03/07	3	95.57	3	96.90	95.00	0	5,859	0.00%
2023/03/06	3.1	94.96	1	94.60	95.20	2.1	5,773	0.04%
2023/03/03	5	96.40	10	95.45	94.40	-5	5,698	-0.09%
2023/03/02	56.1	99.33	47.2	98.88	96.30	9	5,554	0.16%
2023/03/01	5	96.40	11	96.73	95.20	-6	5,283	-0.11%
2023/02/24	10	101.04	7	100.17	98.20	3	5,153	0.06%
2023/02/23	21	106.12	38	105.45	105.50	-17	4,965	-0.34%
2023/02/22	41	99.82	47	97.82	103.00	-6	4,401	-0.14%
2023/02/21	8	94.54	3.2	93.88	94.00	4.8	4,091	0.12%
2023/02/20	44	98.70	70.3	96.34	96.00	-26.3	3,931	-0.67%
2023/02/17	45	92.03	9	90.79	93.50	36	3,562	1.01%
2023/02/16	17	84.35	17	84.13	85.00	0	3,381	0.00%
2023/02/15	6.2	81.90	8.6	83.36	82.90	-2.4	3,259	-0.07%
2023/02/14	25	75.42	6	78.87	80.50	19	2,995	0.63%
2023/02/13	0	0.00	34	74.20	73.30	-34	2,836	-1.20%
2023/02/10	4.2	76.75	4.1	76.72	75.80	0.1	2,787	0.00%
2023/02/09	1	77.00	0	0.00	79.10	1	2,704	0.04%
2023/02/08	0.2	74.80	1	74.50	76.70	-0.8	2,614	-0.03%
2023/02/07	0	0.00	2	72.30	74.80	-2	2,527	-0.08%
2023/02/06	6	69.47	7	71.11	74.00	-1	2,295	-0.04%
2023/02/03	1.3	65.91	2	68.15	67.30	-0.7	2,189	-0.03%
2023/02/02	5	64.40	5	65.10	65.20	0	2,107	0.00%
2023/01/17	2	65.25	2	64.00	65.00	0	1,936	0.00%
2023/01/06	3	62.90	4	63.45	64.00	-1	1,557	-0.06%
2023/01/05	11	64.35	18	64.16	64.40	-7	1,398	-0.50%
2023/01/04	1	59.10	1	57.30	59.90	0	1,200	0.00%
2023/01/03	2	57.35	1	58.20	57.10	1	1,160	0.09%
2022/12/30	0	0.00	1	60.20	59.90	-1	1,157	-0.09%
2022/12/29	10	63.03	6	61.22	59.90	4	1,088	0.37%
2022/12/28	0	0.00	7.2	64.20	64.90	-7.2	912	-0.78%
2022/12/26	0	0.00	1	60.00	59.40	-1	787	-0.13%
2022/12/16	2	57.55	1	57.10	56.90	1	834	0.12%
2022/12/15	2	59.25	6	60.10	58.80	-4	866	-0.46%
2022/12/13	0	0.00	1	59.20	56.70	-1	828	-0.12%
2022/12/12	0	0.00	2	60.20	58.80	-2	801	-0.25%
2022/12/09	2	59.00	2	59.65	60.50	0	774	0.00%
2022/12/08	0	0.00	3	56.03	59.30	-3	734	-0.41%
2022/12/07	1	55.00	3	56.80	55.30	-2	678	-0.29%
2022/11/30	0	0.00	6	53.55	55.50	-6	601	-1.00%
2022/11/29	1	52.70	14	52.94	52.70	-13	566	-2.30%
2022/11/28	10	52.30	0	0.00	52.80	10	548	1.82%
2022/11/23	0	0.00	1	50.00	50.10	-1	547	-0.18%
2022/11/18	0	0.00	1	51.00	49.75	-1	555	-0.18%
2022/11/04	5	45.27	0	0.00	45.60	5	536	0.93%
2022/10/25	3	45.35	0	0.00	45.35	3	534	0.56%
2022/10/13	1	50.00	0	0.00	47.20	1	534	0.19%
2022/10/07	1	51.60	1	53.40	50.80	0	560	0.00%
2022/10/05	1	51.50	0	0.00	52.30	1	527	0.19%
2022/10/03	0	0.00	7	51.27	51.50	-7	501	-1.39%
2022/09/30	7	49.79	1	48.60	48.60	6	469	1.28%
2022/09/29	0	0.00	1	48.25	49.60	-1	443	-0.23%
2022/09/28	1	46.00	0	0.00	46.10	1	432	0.23%
2022/09/27	0	0.00	1	46.95	47.75	-1	429	-0.23%
2022/09/26	1	48.00	1	50.50	47.25	0	419	0.00%
2022/09/23	1	50.70	0	0.00	50.00	1	409	0.24%
2022/09/22	1	50.60	26	50.12	50.60	-25	383	-6.52%
2022/08/30	1	47.80	0	0.00	47.85	1	347	0.29%
2022/08/29	0	0.00	1	47.50	46.15	-1	343	-0.29%
2022/08/22	0	0.00	0.2	44.80	44.90	-0.2	351	-0.05%
2022/08/03	1	44.00	0	0.00	43.10	1	327	0.31%
2022/07/22	0	0.00	8	46.48	46.35	-8	293	-2.73%
2022/07/21	3	46.12	1	47.35	46.85	2	288	0.69%
2022/07/20	0	0.00	1.2	47.99	47.15	-1.2	276	-0.42%
2022/07/19	5	50.00	1	51.90	48.80	4	260	1.53%
2022/07/18	3	51.00	4	50.25	50.10	-1	212	-0.47%
2022/07/15	0	0.00	5	46.70	46.80	-5	174	-2.87%
2022/07/13	0	0.00	3	46.80	45.15	-3	163	-1.84%
2022/07/11	0	0.00	2	45.60	45.45	-2	141	-1.41%
2022/07/06	4	42.86	0	0.00	42.15	4	133	3.00%
2022/07/05	1	43.40	0	0.00	43.50	1	131	0.76%
2022/07/01	1	41.80	0	0.00	41.75	1	127	0.79%
2022/06/30	3	43.52	0	0.00	43.60	3	123	2.42%
2022/06/29	10	44.55	0	0.00	44.45	10	121	8.24%
2022/06/28	2	43.70	0	0.00	43.90	2	116	1.71%
2022/06/06	1	44.60	1	44.10	44.00	0	75	0.00%
2022/05/13	0	0.00	1	39.60	39.60	-1	97	-1.03%
2022/04/07	2	39.90	0	0.00	39.85	2	96	2.08%
2022/03/24	0.7	40.45	0	0.00	40.30	0.7	104	0.65%
2022/03/10	0	0.00	0.2	40.50	40.75	-0.2	117	-0.13%
2022/02/17	0	0.00	1	41.00	41.40	-1	89	-1.12%
2022/01/24	0	0.00	2	37.95	38.00	-2	76	-2.62%
2021/12/06	2	40.20	0	0.00	40.20	2	54	3.69%
2021/10/04	0	0.00	2	41.50	42.20	-2	96	-2.08%
2021/09/28	1	41.40	0	0.00	41.70	1	133	0.75%
2021/08/06	0	0.00	1	43.60	43.50	-1	147	-0.68%
2021/07/28	6	43.55	1	43.55	43.90	5	149	3.35%
2021/07/23	0	0.00	1	44.95	45.40	-1	152	-0.66%
2021/07/13	0	0.00	2	43.93	43.50	-2	138	-1.44%
2021/07/12	1	45.20	0	0.00	44.30	1	137	0.73%
2021/07/09	2	45.40	0	0.00	45.45	2	134	1.48%
2021/07/08	1	45.05	0	0.00	44.85	1	130	0.76%
2021/06/11	0	0.00	1	41.00	40.75	-1	92	-1.08%
2021/06/08	0	0.00	1	39.95	40.45	-1	93	-1.07%
2021/06/04	0	0.00	1	41.25	40.10	-1	92	-1.08%
2021/06/03	0	0.00	2	40.95	40.95	-2	92	-2.15%
2021/06/01	4	40.69	0	0.00	40.60	4	91	4.35%
2021/05/28	1	40.05	0	0.00	40.00	1	90	1.11%
2021/05/27	2	39.05	0	0.00	39.50	2	91	2.19%
2021/05/20	1	38.05	0	0.00	38.10	1	108	0.92%
2021/04/29	1	44.40	0	0.00	44.40	1	96	1.04%
2021/04/15	0	0.00	1	43.20	43.40	-1	86	-1.15%
2021/04/07	0	0.00	1	44.00	43.95	-1	81	-1.23%
2021/03/30	0.1	43.75	0	0.00	44.05	0.1	84	0.08%
2021/03/25	0	0.00	1	43.85	43.85	-1	85	-1.17%
2021/03/08	1	44.45	0	0.00	43.85	1	78	1.27%
2021/02/22	1	43.00	0	0.00	42.85	1	71	1.39%
2020/12/18	1	41.65	0	0.00	41.60	1	69	1.43%
2020/10/29	0	0.00	1	39.10	39.85	-1	80	-1.24%
2020/09/15	1	40.00	0	0.00	41.50	1	110	0.91%
2020/09/02	0	0.00	2	45.70	45.85	-2	118	-1.69%
2020/07/13	0	0.00	1	50.80	50.40	-1	237	-0.42%
2020/06/24	0	0.00	5	51.24	51.80	-5	231	-2.16%
2020/06/19	0	0.00	1	51.40	51.40	-1	231	-0.43%
2020/06/09	1	54.50	0	0.00	54.30	1	224	0.45%
2020/06/08	1	54.80	0	0.00	55.00	1	220	0.45%
2020/06/01	0	0.00	2	53.20	52.50	-2	199	-1.00%
2020/05/29	0	0.00	1	53.10	52.20	-1	193	-0.52%
2020/05/28	1	55.10	0	0.00	54.00	1	189	0.53%
2020/05/27	0	0.00	1	53.50	52.40	-1	172	-0.58%
2020/05/26	4	51.85	1	52.00	52.10	3	148	2.02%
2020/05/08	1	42.30	0	0.00	42.35	1	107	0.93%
2020/03/20	0	0.00	2	35.00	35.30	-2	119	-1.68%
2020/02/20	0	0.00	4	46.00	45.85	-4	109	-3.64%
2020/02/11	4	44.41	0	0.00	44.35	4	109	3.64%
2020/02/05	2	44.73	0	0.00	44.45	2	102	1.96%
2020/02/04	0	0.00	1	45.50	44.65	-1	100	-0.99%
2020/01/31	0	0.00	1	46.50	45.90	-1	95	-1.05%
2019/12/31	0	0.00	4	50.50	50.40	-4	74	-5.40%
2019/12/09	1	49.50	0	0.00	49.30	1	58	1.70%
2019/12/04	1	50.00	0	0.00	50.40	1	52	1.90%
2019/12/03	1	51.50	0	0.00	50.70	1	48	2.08%
2019/11/13	2	55.50	0	0.00	55.40	2	33	5.93%
2019/10/04	0	0.00	5	58.00	58.00	-5	41	-11.97%
2019/10/01	1	57.90	0	0.00	58.50	1	42	2.35%
2019/09/24	0	0.00	4	58.70	58.90	-4	48	-8.32%
2019/09/23	0	0.00	5	58.50	58.50	-5	47	-10.42%
2019/09/19	0	0.00	3	58.70	58.50	-3	50	-5.98%
2019/09/16	0	0.00	10	58.90	58.70	-10	52	-19.10%
2019/09/12	0	0.00	5	58.50	59.00	-5	52	-9.51%
2019/09/11	0	0.00	5	58.20	58.30	-5	54	-9.16%
2019/09/10	0	0.00	5	58.20	58.00	-5	55	-8.93%
2019/08/20	0	0.00	1	59.90	59.30	-1	58	-1.70%
2019/08/06	0	0.00	1	57.10	58.40	-1	62	-1.60%
2019/07/17	2	61.00	0	0.00	60.90	2	62	3.19%
2019/07/10	0	0.00	5	62.00	61.70	-5	62	-7.97%
2019/06/27	0	0.00	5	63.30	62.50	-5	61	-8.07%
2019/06/21	0	0.00	1	64.00	63.50	-1	59	-1.68%
2019/06/06	1	61.30	0	0.00	61.10	1	54	1.84%
2019/06/05	1	60.90	1	61.10	60.90	0	54	0.00%
2019/05/30	0	0.00	7	60.91	60.70	-7	53	-12.99%
2019/05/29	0	0.00	3	60.70	60.80	-3	55	-5.42%
2019/05/27	0	0.00	8	60.95	60.90	-8	55	-14.32%
2019/05/24	0	0.00	5	60.56	60.80	-5	55	-8.99%
2019/05/20	1	60.60	2	61.15	60.90	-1	54	-1.84%
2019/05/14	0	0.00	3	60.83	61.50	-3	54	-5.50%
2019/05/08	0	0.00	5	63.30	63.30	-5	50	-9.88%
2019/04/29	0	0.00	5	63.70	63.40	-5	49	-10.06%
2019/04/09	0	0.00	10	64.90	64.90	-10	38	-26.12%
2019/04/02	0	0.00	5	64.50	63.70	-5	36	-13.73%
2019/04/01	0	0.00	1	64.00	63.80	-1	36	-2.74%
2019/03/29	0	0.00	5	64.50	64.40	-5	36	-13.87%
2019/03/28	0	0.00	15	63.73	64.50	-15	35	-42.57%
2019/03/27	0	0.00	5	63.50	63.20	-5	34	-14.62%
2019/03/25	0	0.00	2	63.50	63.00	-2	33	-5.89%
2019/03/21	0	0.00	2	63.50	62.70	-2	33	-5.97%
2019/03/20	0	0.00	1	63.60	63.00	-1	32	-3.06%
2019/03/13	0	0.00	6	63.95	64.00	-6	31	-19.33%
2019/03/12	0	0.00	5	63.40	64.40	-5	30	-16.39%
2019/03/11	0	0.00	11	63.05	63.50	-11	29	-36.75%
2019/03/04	0	0.00	7	62.93	65.70	-7	30	-22.78%
2019/02/27	0	0.00	3	62.33	62.20	-3	28	-10.48%
2019/02/15	0	0.00	4	62.60	62.60	-4	27	-14.73%
2019/01/11	0	0.00	6	63.60	63.70	-6	24	-24.44%
2019/01/08	0	0.00	1	63.50	63.60	-1	24	-4.08%
2019/01/07	0	0.00	2	63.40	63.00	-2	25	-7.98%
2018/12/28	0	0.00	6	63.23	63.20	-6	25	-23.90%
2018/12/27	0	0.00	1	63.00	63.00	-1	25	-3.97%
2018/12/26	2	62.60	2	63.10	62.60	0	25	0.00%
2018/12/25	0	0.00	5	62.50	62.50	-5	25	-19.84%
2018/12/24	2	62.00	0	0.00	62.00	2	25	7.86%
2018/11/12	1	61.50	0	0.00	61.50	1	31	3.20%
2018/10/19	0	0.00	1	63.50	63.50	-1	33	-2.95%
2018/10/16	0	0.00	2	63.00	62.30	-2	35	-5.58%
2018/10/11	3	61.00	0	0.00	62.70	3	39	7.59%
2018/10/02	1	64.50	0	0.00	64.60	1	46	2.13%
2018/09/12	15	61.85	0	0.00	61.00	15	177	8.46%
2018/09/11	5	63.50	0	0.00	63.60	5	175	2.84%
2018/09/10	5	63.80	0	0.00	64.50	5	175	2.84%
2018/08/21	4	67.50	0	0.00	67.60	4	182	2.19%
2018/07/16	0	0.00	1	68.50	68.30	-1	192	-0.52%
2018/07/10	0	0.00	2	68.80	70.00	-2	190	-1.05%
2018/07/09	2	70.50	2	70.50	70.50	0	191	0.00%
2018/07/02	1	71.80	6	72.07	73.20	-5	171	-2.92%
2018/06/29	1	70.20	1	71.10	70.40	0	160	0.00%
2018/06/28	0	0.00	1	68.00	68.80	-1	148	-0.67%
2018/06/26	0	0.00	33	69.61	70.00	-33	132	-24.88%
2018/06/25	10	69.55	1	66.70	69.60	9	116	7.70%
2018/06/22	1	64.30	0	0.00	64.30	1	94	1.06%
2018/06/14	13	60.82	0	0.00	60.40	13	72	17.94%
2018/06/12	12	61.27	0	0.00	61.70	12	75	15.95%
2018/06/11	0	0.00	1	59.50	60.00	-1	82	-1.22%
2018/06/08	6	59.08	0	0.00	59.20	6	83	7.18%
2018/06/07	6	58.50	0	0.00	59.10	6	84	7.11%
2018/06/01	10	58.00	0	0.00	58.00	10	85	11.67%
2018/05/23	1	56.30	0	0.00	56.40	1	85	1.17%
2018/05/17	20	56.08	0	0.00	55.70	20	97	20.47%
2018/05/11	5	57.00	0	0.00	58.00	5	102	4.87%
2018/05/04	0	0.00	2	59.00	59.20	-2	101	-1.97%
2018/04/23	0	0.00	12	59.75	59.70	-12	106	-11.26%
2018/04/18	0	0.00	24	59.96	60.20	-24	103	-23.16%
2018/04/11	0	0.00	5	59.44	59.60	-5	103	-4.85%
2018/04/10	0	0.00	5	59.00	60.30	-5	102	-4.87%
2018/04/09	0	0.00	2	58.80	58.50	-2	99	-2.02%
2018/04/03	0	0.00	6	59.67	58.70	-6	99	-6.04%
2018/04/02	0	0.00	8	59.05	59.50	-8	99	-8.06%
2018/03/31	0	0.00	10	58.85	59.30	-10	98	-10.14%
2018/03/30	0	0.00	6	58.12	58.40	-6	98	-6.12%
2018/03/02	10	54.94	0	0.00	55.60	10	77	12.91%
2018/03/01	10	55.27	0	0.00	55.00	10	76	13.13%
2018/02/27	10	55.90	0	0.00	55.80	10	75	13.32%
2018/02/26	4	55.53	0	0.00	56.00	4	74	5.34%
2018/02/09	10	54.00	0	0.00	54.10	10	72	13.86%
2018/02/08	25	58.38	0	0.00	59.00	25	63	39.27%
2018/02/07	5	60.50	0	0.00	60.60	5	60	8.24%
2018/01/24	4	65.90	0	0.00	65.70	4	64	6.25%
2018/01/18	2	67.75	0	0.00	67.50	2	62	3.21%