雲品 (2748)-兆豐-三重券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.6
漲跌
--
漲幅
0.00%
成交量
339張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	74.80	74.80	-1	1,066	-0.09%
2024/04/26	1	72.70	0	0.00	72.70	1	1,020	0.10%
2024/04/11	1	71.80	0	0.00	70.80	1	1,223	0.08%
2024/04/08	1	67.50	0	0.00	67.60	1	1,240	0.08%
2024/04/03	1	68.10	0	0.00	69.00	1	1,387	0.07%
2024/03/08	1	70.50	0	0.00	70.50	1	1,538	0.06%
2024/03/04	1	72.20	0	0.00	72.10	1	1,587	0.06%
2024/02/27	1	73.00	0	0.00	73.00	1	1,746	0.06%
2024/02/16	1	75.10	0	0.00	75.30	1	2,733	0.04%
2024/02/15	1	76.00	0	0.00	75.90	1	2,720	0.04%
2024/02/02	0	0.00	1	82.40	82.00	-1	2,756	-0.04%
2024/02/01	1	82.80	0	0.00	83.20	1	2,744	0.04%
2024/01/29	1	80.50	1	79.80	81.30	0	2,950	0.00%
2024/01/18	1	76.00	0	0.00	75.80	1	3,048	0.03%
2024/01/16	0.4	76.10	2	75.60	75.50	-1.6	3,050	-0.05%
2024/01/15	1	79.00	0	0.00	78.60	1	3,021	0.03%
2024/01/11	1	83.30	0	0.00	83.10	1	2,964	0.03%
2024/01/10	1	82.80	0	0.00	82.80	1	2,936	0.03%
2024/01/08	0	0.00	2	84.35	85.50	-2	2,912	-0.07%
2023/12/29	1	83.20	0.1	85.00	83.20	0.9	2,760	0.03%
2023/12/27	0.1	81.00	0	0.00	81.30	0.1	2,603	0.00%
2023/12/21	0	0.00	2	81.40	81.00	-2	2,616	-0.08%
2023/12/11	0	0.00	1	79.10	79.10	-1	2,582	-0.04%
2023/12/08	1	79.90	1	81.10	79.70	0	2,591	0.00%
2023/12/05	2	79.30	1	79.40	79.10	1	2,581	0.04%
2023/11/29	1	81.40	0	0.00	80.70	1	2,567	0.04%
2023/11/28	0	0.00	3	81.93	81.50	-3	2,581	-0.12%
2023/11/27	3	83.70	0	0.00	80.80	3	2,573	0.12%
2023/11/22	51	90.13	59	90.95	87.50	-8	2,497	-0.32%
2023/11/21	2	85.20	1	86.00	86.00	1	2,432	0.04%
2023/11/20	10	85.66	0	0.00	83.80	10	2,366	0.42%
2023/11/17	6	90.55	15	88.28	90.90	-9	2,149	-0.42%
2023/11/16	1	79.30	2	79.70	82.70	-1	1,939	-0.05%
2023/11/13	1	74.30	1.1	74.70	75.70	-0.1	1,803	-0.01%
2023/11/10	1.1	75.28	1	75.90	75.40	0.1	1,821	0.01%
2023/11/08	0	0.00	1	75.70	75.70	-1	1,839	-0.05%
2023/11/07	1	77.80	1	78.80	76.60	0	1,823	0.00%
2023/11/06	0	0.00	2	71.50	75.10	-2	1,687	-0.12%
2023/11/03	0	0.00	3	69.67	70.10	-3	1,597	-0.19%
2023/10/31	2	63.40	2	63.70	63.20	0	1,578	0.00%
2023/10/19	1	62.60	0	0.00	62.50	1	2,376	0.04%
2023/10/17	1	65.00	0	0.00	64.90	1	2,620	0.04%
2023/10/16	2	66.70	0.3	66.70	66.40	1.7	2,646	0.06%
2023/10/13	0	0.00	2	70.60	69.10	-2	2,697	-0.07%
2023/10/06	1	71.00	0	0.00	70.60	1	2,802	0.04%
2023/09/15	1	73.00	0	0.00	73.00	1	4,671	0.02%
2023/09/12	1	72.50	1	71.40	71.40	0	5,576	0.00%
2023/08/28	6	78.80	0	0.00	76.80	6	6,943	0.09%
2023/08/25	0	0.00	2	77.90	78.80	-2	7,017	-0.03%
2023/08/23	1	72.10	0	0.00	72.20	1	6,989	0.01%
2023/08/18	1	74.30	6	72.10	72.10	-5	7,765	-0.06%
2023/08/17	1	75.70	0	0.00	74.70	1	7,980	0.01%
2023/08/14	0	0.00	2	79.60	76.40	-2	8,122	-0.02%
2023/08/11	2	82.60	0	0.00	82.60	2	8,104	0.02%
2023/08/10	0	0.00	4	81.65	81.40	-4	8,102	-0.05%
2023/08/07	1	83.00	0	0.00	83.10	1	8,105	0.01%
2023/08/02	2	93.10	0	0.00	91.00	2	8,016	0.02%
2023/07/31	4	94.00	1	90.30	90.60	3	7,894	0.04%
2023/07/28	3	92.67	4.1	93.25	94.20	-1.1	7,774	-0.01%
2023/07/21	1	87.60	0	0.00	83.10	1	7,363	0.01%
2023/07/20	2	85.40	7	85.43	85.40	-5	7,269	-0.07%
2023/07/18	0	0.00	1	80.30	78.90	-1	7,235	-0.01%
2023/07/17	1	81.50	1	81.80	81.30	0	7,312	0.00%
2023/07/14	2	82.70	0	0.00	82.30	2	7,511	0.03%
2023/07/13	2	81.00	0	0.00	80.80	2	7,556	0.03%
2023/07/12	0.1	82.00	0	0.00	82.00	0.1	7,783	0.00%
2023/07/11	2	83.60	0	0.00	83.80	2	7,938	0.03%
2023/07/10	1	84.10	0	0.00	84.60	1	7,961	0.01%
2023/07/06	2	88.20	0	0.00	88.00	2	7,913	0.03%
2023/07/04	0	0.00	2	91.20	88.60	-2	7,879	-0.03%
2023/07/03	1	93.40	0	0.00	92.70	1	7,835	0.01%
2023/06/30	1	93.20	0	0.00	92.20	1	7,831	0.01%
2023/06/29	0	0.00	1	92.10	92.10	-1	7,893	-0.01%
2023/06/28	5.1	94.56	0	0.00	93.20	5.1	8,009	0.06%
2023/06/27	1	94.10	0	0.00	94.00	1	7,954	0.01%
2023/06/26	2	118.75	2	108.50	104.00	0	7,813	0.00%
2023/06/21	3	117.33	2	117.25	115.50	1	7,656	0.01%
2023/06/20	8	117.63	13	117.62	120.00	-5	6,682	-0.07%
2023/06/19	2	106.75	15	108.20	109.50	-13	6,159	-0.21%
2023/06/16	8	102.10	2	100.90	99.80	6	6,098	0.10%
2023/06/15	2	94.50	3	97.87	98.20	-1	6,129	-0.02%
2023/06/14	0	0.00	1	95.30	94.10	-1	6,167	-0.02%
2023/06/13	4	94.58	3	93.77	93.70	1	6,163	0.02%
2023/06/12	2	93.60	20	93.75	92.50	-18	6,147	-0.29%
2023/06/09	8	98.44	4	97.72	98.00	4	6,184	0.06%
2023/06/08	20	102.45	2	100.50	100.50	18	6,126	0.29%
2023/06/07	1	97.34	1	99.20	99.20	0	5,937	0.00%
2023/06/06	0	0.00	3	96.50	93.40	-3	5,702	-0.05%
2023/06/05	0	0.00	7	90.77	91.90	-7	5,526	-0.13%
2023/06/02	2	92.40	0	0.00	91.60	2	5,592	0.04%
2023/06/01	2	94.10	3	94.00	92.60	-1	5,615	-0.02%
2023/05/31	1	92.30	6	91.00	92.00	-5	5,593	-0.09%
2023/05/30	7	88.63	4	88.50	88.10	3	5,666	0.05%
2023/05/29	1	89.60	0	0.00	90.00	1	5,749	0.02%
2023/05/26	2	92.35	0	0.00	90.10	2	5,873	0.03%
2023/05/25	8	95.84	5	94.76	93.80	3	6,341	0.05%
2023/05/24	14	97.36	11	98.45	101.50	3	6,371	0.05%
2023/05/23	8	92.39	14	92.09	92.70	-6	6,076	-0.10%
2023/05/22	8	87.71	4	87.18	87.80	4	6,205	0.06%
2023/05/19	1	85.50	2	85.90	85.50	-1	6,293	-0.02%
2023/05/18	1	80.90	0	0.00	81.00	1	6,272	0.02%
2023/05/17	0	0.00	2	83.50	82.30	-2	6,501	-0.03%
2023/05/15	0	0.00	1	81.50	78.90	-1	6,630	-0.02%
2023/05/09	2	79.85	0	0.00	79.10	2	7,019	0.03%
2023/05/08	2	83.10	0	0.00	81.80	2	7,100	0.03%
2023/04/28	0	0.00	9	84.16	83.70	-9	7,246	-0.12%
2023/04/27	4	82.55	0	0.00	82.80	4	7,384	0.05%
2023/04/26	4	83.45	2	84.75	83.60	2	7,371	0.03%
2023/04/25	1	86.00	0	0.00	86.30	1	7,346	0.01%
2023/04/24	1	90.50	0	0.00	90.50	1	7,318	0.01%
2023/04/20	1	93.10	0	0.00	94.50	1	7,290	0.01%
2023/04/19	5	99.32	15	99.29	97.70	-10	7,195	-0.14%
2023/04/18	10	97.07	0	0.00	95.70	10	7,152	0.14%
2023/04/17	12	98.59	4	100.60	96.70	8	7,268	0.11%
2023/04/14	2	97.30	9	97.48	99.40	-7	7,051	-0.10%
2023/04/13	4	90.70	4	91.05	90.40	0	6,891	0.00%
2023/04/12	0	0.00	13	89.33	89.60	-13	6,891	-0.19%
2023/04/11	2	87.80	0	0.00	87.20	2	7,036	0.03%
2023/04/10	2	87.10	0	0.00	88.20	2	7,156	0.03%
2023/04/07	8	88.20	0	0.00	87.10	8	7,175	0.11%
2023/03/31	1	91.60	1	92.00	91.60	0	7,122	0.00%
2023/03/30	5	92.04	6	91.77	89.90	-1	7,080	-0.01%
2023/03/29	10	90.39	25	90.64	90.50	-15	6,985	-0.21%
2023/03/28	0	0.00	9	87.04	86.70	-9	6,828	-0.13%
2023/03/24	5	86.72	0	0.00	87.40	5	6,775	0.07%
2023/03/22	9	89.09	0	0.00	88.10	9	6,716	0.13%
2023/03/21	6	89.90	1	91.60	89.10	5	6,686	0.07%
2023/03/20	3	89.40	6	87.75	88.80	-3	6,568	-0.05%
2023/03/17	27	83.00	40	83.73	84.10	-13	6,407	-0.20%
2023/03/16	6	79.87	2	80.20	79.40	4	6,352	0.06%
2023/03/15	5	82.02	3	82.60	81.80	2	6,316	0.03%
2023/03/14	9	83.86	4	85.33	81.60	5	6,277	0.08%
2023/03/13	4	84.45	2	84.65	84.10	2	6,176	0.03%
2023/03/10	14	92.26	7	89.76	87.60	7	6,077	0.12%
2023/03/09	0	0.00	3	94.10	93.90	-3	5,922	-0.05%
2023/03/07	4	95.50	6	96.35	95.00	-2	5,859	-0.03%
2023/03/06	6	94.75	0	0.00	95.20	6	5,773	0.10%
2023/03/03	31	95.91	29	96.03	94.40	2	5,698	0.04%
2023/03/02	12	99.98	22	99.86	96.30	-10	5,554	-0.18%
2023/03/01	8	95.81	1	95.20	95.20	7	5,283	0.13%
2023/02/24	12	100.78	5	100.38	98.20	7	5,153	0.14%
2023/02/23	15	105.07	9	104.67	105.50	6	4,965	0.12%
2023/02/22	22	99.81	32	99.95	103.00	-10	4,401	-0.23%
2023/02/21	10	93.23	0	0.00	94.00	10	4,091	0.24%
2023/02/20	17	96.46	64	95.62	96.00	-47	3,931	-1.20%
2023/02/17	3	90.00	4	89.73	93.50	-1	3,562	-0.03%
2023/02/16	4	84.73	1	84.10	85.00	3	3,381	0.09%
2023/02/15	2	82.95	2	84.05	82.90	0	3,259	0.00%
2023/02/14	16	76.84	18	76.24	80.50	-2	2,995	-0.07%
2023/02/13	35	73.63	0	0.00	73.30	35	2,836	1.23%
2023/02/10	11	76.65	0	0.00	75.80	11	2,787	0.39%
2023/02/09	9	76.51	11	77.94	79.10	-2	2,704	-0.07%
2023/02/08	8	74.15	28	75.46	76.70	-20	2,614	-0.76%
2023/02/07	14	73.06	4	74.70	74.80	10	2,527	0.40%
2023/02/06	10	68.57	4	68.95	74.00	6	2,295	0.26%
2023/02/03	0	0.00	2	66.20	67.30	-2	2,189	-0.09%
2023/02/01	0	0.00	8	64.13	64.40	-8	2,082	-0.38%
2023/01/31	0	0.00	11	63.42	63.10	-11	2,034	-0.54%
2023/01/30	28	61.83	0	0.00	61.60	28	2,000	1.40%
2023/01/17	0	0.00	3	66.00	65.00	-3	1,936	-0.15%
2023/01/11	1	63.40	0	0.00	62.90	1	1,701	0.06%
2023/01/10	3	64.10	0	0.00	64.90	3	1,651	0.18%
2022/10/19	0	0.00	1	50.20	48.10	-1	530	-0.19%
2022/10/18	1	50.00	0	0.00	50.00	1	527	0.19%
2022/07/19	1	50.30	1	48.80	48.80	0	260	0.00%
2022/02/14	0	0.00	4	39.28	39.20	-4	76	-5.20%
2022/01/19	0	0.00	1	38.10	38.25	-1	77	-1.29%
2022/01/05	1	39.55	0	0.00	39.30	1	72	1.38%
2021/12/16	0	0.00	1	39.05	39.30	-1	68	-1.47%
2021/06/30	2	41.05	0	0.00	41.10	2	95	2.10%
2021/06/28	2	41.40	0	0.00	41.35	2	94	2.11%
2021/06/25	2	42.00	0	0.00	42.10	2	94	2.12%
2021/03/05	0	0.00	1	44.00	43.95	-1	79	-1.26%
2021/03/02	1	43.95	0	0.00	43.20	1	81	1.23%
2021/02/25	0	0.00	1	44.50	44.50	-1	81	-1.22%
2021/02/23	1	43.50	0	0.00	43.35	1	75	1.33%
2020/06/08	1	54.00	1	54.60	55.00	0	220	0.00%
2020/05/27	0	0.00	5	53.80	52.40	-5	172	-2.89%
2020/05/26	5	50.90	5	51.60	52.10	0	148	0.00%
2020/05/20	5	43.60	0	0.00	43.60	5	104	4.77%
2020/02/20	0	0.00	2	46.00	45.85	-2	109	-1.82%
2020/02/13	2	45.70	0	0.00	45.45	2	109	1.82%
2020/01/31	0	0.00	2	46.45	45.90	-2	95	-2.10%
2020/01/30	2	46.00	0	0.00	46.05	2	92	2.15%
2019/09/26	1	58.30	0	0.00	58.30	1	45	2.20%
2019/02/26	0	0.00	9	62.10	62.10	-9	28	-32.01%
2019/02/15	0	0.00	2	63.00	62.60	-2	27	-7.37%
2018/11/08	2	63.00	0	0.00	63.20	2	30	6.66%
2018/11/06	3	63.20	0	0.00	63.70	3	31	9.40%
2018/11/02	4	63.90	0	0.00	64.30	4	31	12.55%
2018/11/01	2	64.00	0	0.00	63.30	2	31	6.31%
2018/06/22	0	0.00	2	64.30	64.30	-2	94	-2.12%
2018/06/07	0	0.00	2	58.40	59.10	-2	84	-2.37%