雲品 (2748)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
--
漲幅
0.00%
成交量
813張
產業
上市觀光類股▲0.93%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	77.40	73.10	-1	1,009	-0.10%
2024/03/08	1	71.40	2	71.85	70.50	-1	1,538	-0.06%
2024/02/21	1	76.00	0	0.00	75.50	1	2,357	0.04%
2024/02/20	0	0.00	5	75.40	75.30	-5	2,583	-0.19%
2024/02/01	0	0.00	3	83.20	83.20	-3	2,744	-0.11%
2024/01/31	3	83.40	0	0.00	82.00	3	2,779	0.11%
2024/01/30	2	82.60	0	0.00	82.30	2	2,886	0.07%
2024/01/18	0	0.00	22	76.00	75.80	-22	3,048	-0.72%
2024/01/16	1	76.10	0	0.00	75.50	1	3,050	0.03%
2024/01/15	2	79.25	8	79.00	78.60	-6	3,021	-0.20%
2024/01/08	1	85.40	0	0.00	85.50	1	2,912	0.03%
2024/01/05	2	80.60	0	0.00	80.60	2	2,831	0.07%
2024/01/02	30	83.20	0	0.00	81.90	30	2,779	1.08%
2023/12/15	2	78.90	0	0.00	78.80	2	2,577	0.08%
2023/12/04	1	81.00	1	80.50	80.60	0	2,578	0.00%
2023/12/01	0	0.00	2	80.55	80.00	-2	2,571	-0.08%
2023/11/30	0	0.00	1	81.50	80.90	-1	2,572	-0.04%
2023/11/28	1	81.80	1	81.00	81.50	0	2,581	0.00%
2023/11/27	0	0.00	1	82.90	80.80	-1	2,573	-0.04%
2023/11/24	2	85.20	3	83.10	83.30	-1	2,551	-0.04%
2023/11/22	4	90.25	4	88.75	87.50	0	2,497	0.00%
2023/11/21	1	85.50	1	85.00	86.00	0	2,432	0.00%
2023/11/20	2	86.40	4	84.20	83.80	-2	2,366	-0.08%
2023/11/17	21	88.26	20	89.76	90.90	1	2,149	0.05%
2023/11/16	2	77.70	1	81.50	82.70	1	1,939	0.05%
2023/11/15	1	76.20	1	75.20	75.30	0	1,773	0.00%
2023/11/14	2	75.40	0	0.00	75.40	2	1,777	0.11%
2023/11/10	1	75.20	1	75.90	75.40	0	1,821	0.00%
2023/11/09	0	0.00	1	75.00	74.70	-1	1,793	-0.06%
2023/11/08	3	76.37	0	0.00	75.70	3	1,839	0.16%
2023/11/07	1	78.90	1	76.90	76.60	0	1,823	0.00%
2023/11/02	0	0.00	1	68.40	68.40	-1	1,595	-0.06%
2023/10/17	1	66.40	0	0.00	64.90	1	2,620	0.04%
2023/09/27	0	0.00	1	72.70	72.40	-1	3,045	-0.03%
2023/09/22	0	0.00	4	69.60	69.60	-4	3,182	-0.13%
2023/09/04	0	0.00	1	76.20	75.80	-1	6,314	-0.02%
2023/09/01	1	78.50	0	0.00	77.30	1	6,583	0.02%
2023/08/28	5	76.78	0	0.00	76.80	5	6,943	0.07%
2023/08/23	0	0.00	8	72.25	72.20	-8	6,989	-0.11%
2023/08/17	1	73.50	1	75.00	74.70	0	7,980	0.00%
2023/08/16	1	75.20	1	74.70	74.80	0	8,033	0.00%
2023/08/14	0.1	80.20	1	80.30	76.40	-0.9	8,122	-0.01%
2023/08/10	0	0.00	2	81.40	81.40	-2	8,102	-0.02%
2023/08/08	4	84.40	2	83.25	82.50	2	8,110	0.02%
2023/08/04	2	92.80	2	91.05	86.70	0	8,081	0.00%
2023/08/02	1	91.00	1	94.80	91.00	0	8,016	0.00%
2023/07/31	2.1	93.27	0	0.00	90.60	2.1	7,894	0.03%
2023/07/28	3	92.20	6	91.37	94.20	-3	7,774	-0.04%
2023/07/27	3	87.80	0	0.00	87.60	3	7,485	0.04%
2023/07/25	1	81.50	0	0.00	82.50	1	7,364	0.01%
2023/07/21	0	0.00	2	83.70	83.10	-2	7,363	-0.03%
2023/07/20	1	81.40	1	81.60	85.40	0	7,269	0.00%
2023/07/19	4	80.98	2	79.70	79.40	2	7,201	0.03%
2023/07/18	0	0.00	1	80.80	78.90	-1	7,235	-0.01%
2023/07/14	2	81.55	2	81.75	82.30	0	7,511	0.00%
2023/07/13	0	0.00	1	81.00	80.80	-1	7,556	-0.01%
2023/07/12	0	0.00	2	82.10	82.00	-2	7,783	-0.03%
2023/07/11	0	0.00	1	83.90	83.80	-1	7,938	-0.01%
2023/07/10	1	84.40	0	0.00	84.60	1	7,961	0.01%
2023/07/07	1	89.20	0	0.00	86.10	1	7,946	0.01%
2023/07/06	4	88.80	3	88.23	88.00	1	7,913	0.01%
2023/07/05	3	89.90	0	0.00	88.80	3	7,909	0.04%
2023/07/04	0	0.00	1	91.20	88.60	-1	7,879	-0.01%
2023/07/03	5	94.02	1	92.80	92.70	4	7,835	0.05%
2023/06/30	1	94.20	1	92.80	92.20	0	7,831	0.00%
2023/06/29	2	92.60	2	92.85	92.10	0	7,893	0.00%
2023/06/28	2	95.00	4	94.20	93.20	-2	8,009	-0.02%
2023/06/27	1	98.40	0	0.00	94.00	1	7,954	0.01%
2023/06/26	3	109.00	1	118.00	104.00	2	7,813	0.03%
2023/06/21	4	122.63	4	121.25	115.50	0	7,656	0.00%
2023/06/20	3	116.50	3	118.50	120.00	0	6,682	0.00%
2023/06/19	0	0.00	1	109.50	109.50	-1	6,159	-0.02%
2023/06/16	2	99.20	2	100.50	99.80	0	6,098	0.00%
2023/06/14	0	0.00	3	94.50	94.10	-3	6,167	-0.05%
2023/06/13	3	93.40	0	0.00	93.70	3	6,163	0.05%
2023/06/09	0	0.00	2	96.70	98.00	-2	6,184	-0.03%
2023/06/08	1	101.00	1	101.50	100.50	0	6,126	0.00%
2023/06/07	1	98.70	1	99.90	99.20	0	5,937	0.00%
2023/06/06	1	97.20	0	0.00	93.40	1	5,702	0.02%
2023/05/30	1	91.20	0	0.00	88.10	1	5,666	0.02%
2023/05/26	1	90.30	2	92.30	90.10	-1	5,873	-0.02%
2023/05/25	4	95.78	3	95.73	93.80	1	6,341	0.02%
2023/05/24	23	97.10	25	98.72	101.50	-2	6,371	-0.03%
2023/05/22	1	88.40	1	86.50	87.80	0	6,205	0.00%
2023/05/19	0	0.00	12	87.88	85.50	-12	6,293	-0.19%
2023/05/16	2	80.95	1	80.80	80.70	1	6,611	0.02%
2023/05/15	2	78.90	3	79.40	78.90	-1	6,630	-0.02%
2023/05/11	3	79.70	1	80.80	79.40	2	6,757	0.03%
2023/05/10	1	80.10	0	0.00	81.30	1	6,807	0.01%
2023/05/05	2	84.00	1	84.30	82.30	1	7,167	0.01%
2023/05/04	1	84.10	0	0.00	84.00	1	7,170	0.01%
2023/05/03	0	0.00	1	82.40	82.00	-1	7,182	-0.01%
2023/05/02	1	83.30	0	0.00	82.90	1	7,195	0.01%
2023/04/28	2	83.70	6	83.67	83.70	-4	7,246	-0.06%
2023/04/27	0	0.00	4	81.88	82.80	-4	7,384	-0.05%
2023/04/26	0	0.00	11	84.20	83.60	-11	7,371	-0.15%
2023/04/25	0	0.00	7	86.19	86.30	-7	7,346	-0.10%
2023/04/24	2	89.90	0	0.00	90.50	2	7,318	0.03%
2023/04/21	4	91.40	1	91.30	88.80	3	7,314	0.04%
2023/04/20	1	93.00	2	93.20	94.50	-1	7,290	-0.01%
2023/04/19	7	99.53	3	99.30	97.70	4	7,195	0.06%
2023/04/18	5	97.84	1	95.40	95.70	4	7,152	0.06%
2023/04/17	6	99.50	4	98.58	96.70	2	7,268	0.03%
2023/04/14	3	97.40	5	96.44	99.40	-2	7,051	-0.03%
2023/04/13	6	90.68	1	91.80	90.40	5	6,891	0.07%
2023/04/10	3	86.67	3	86.97	88.20	0	7,156	0.00%
2023/04/07	1	87.60	2	87.10	87.10	-1	7,175	-0.01%
2023/03/31	5	91.34	2	91.60	91.60	3	7,122	0.04%
2023/03/30	2	92.95	3	93.20	89.90	-1	7,080	-0.01%
2023/03/29	8	90.88	3	91.23	90.50	5	6,985	0.07%
2023/03/28	4	88.10	5	86.10	86.70	-1	6,828	-0.01%
2023/03/27	2	86.90	0	0.00	86.70	2	6,784	0.03%
2023/03/24	7	87.37	17	85.92	87.40	-10	6,775	-0.15%
2023/03/22	2	88.95	0	0.00	88.10	2	6,716	0.03%
2023/03/21	0	0.00	1	89.50	89.10	-1	6,686	-0.01%
2023/03/20	7	88.13	1	88.30	88.80	6	6,568	0.09%
2023/03/17	7	83.13	1	84.50	84.10	6	6,407	0.09%
2023/03/16	2	79.65	7	78.97	79.40	-5	6,352	-0.08%
2023/03/15	5	82.16	0	0.00	81.80	5	6,316	0.08%
2023/03/14	12	84.07	1	82.40	81.60	11	6,277	0.18%
2023/03/13	0	0.00	1	83.60	84.10	-1	6,176	-0.02%
2023/03/10	3	92.93	1	92.60	87.60	2	6,077	0.03%
2023/03/09	1	93.00	0	0.00	93.90	1	5,922	0.02%
2023/03/08	0	0.00	3	95.50	94.20	-3	5,909	-0.05%
2023/03/07	4	95.93	3	96.10	95.00	1	5,859	0.02%
2023/03/02	7	97.80	8	98.88	96.30	-1	5,554	-0.02%
2023/03/01	2	96.05	1	98.90	95.20	1	5,283	0.02%
2023/02/24	1	104.00	0	0.00	98.20	1	5,153	0.02%
2023/02/23	2	105.50	3	104.17	105.50	-1	4,965	-0.02%
2023/02/22	11	96.94	11	102.11	103.00	0	4,401	0.00%
2023/02/20	3	96.00	2	98.10	96.00	1	3,931	0.03%
2023/02/17	3	90.50	3	92.20	93.50	0	3,562	0.00%
2023/02/14	0	0.00	3	74.40	80.50	-3	2,995	-0.10%
2023/02/10	3	76.40	0	0.00	75.80	3	2,787	0.11%
2023/02/09	1	77.00	1	79.10	79.10	0	2,704	0.00%
2023/02/08	1	75.80	1	76.40	76.70	0	2,614	0.00%
2023/02/07	5	73.38	3	72.97	74.80	2	2,527	0.08%
2023/02/06	0	0.00	1	74.00	74.00	-1	2,295	-0.04%
2023/02/03	1	66.60	1	67.00	67.30	0	2,189	0.00%
2023/01/05	3	63.87	3	63.90	64.40	0	1,398	0.00%
2022/12/29	2	62.90	2	61.20	59.90	0	1,088	0.00%
2022/12/15	1	60.40	1	58.80	58.80	0	866	0.00%
2022/12/12	1	59.60	0	0.00	58.80	1	801	0.12%
2022/12/09	1	59.70	6	59.25	60.50	-5	774	-0.65%
2022/12/08	5	59.80	0	0.00	59.30	5	734	0.68%
2022/12/01	0	0.00	1	56.90	55.70	-1	625	-0.16%
2022/11/30	1	55.90	0	0.00	55.50	1	601	0.17%
2022/11/07	0	0.00	2	46.45	46.35	-2	535	-0.37%
2022/11/03	1	44.70	1	45.30	45.45	0	534	0.00%
2022/11/02	2	45.70	0	0.00	45.55	2	536	0.37%
2022/11/01	0	0.00	1	44.90	45.20	-1	535	-0.19%
2022/10/31	1	44.40	0	0.00	44.60	1	534	0.19%
2022/10/25	0	0.00	2	45.68	45.35	-2	534	-0.37%
2022/10/19	2	49.25	0	0.00	48.10	2	530	0.38%
2022/09/22	0	0.00	1	48.80	50.60	-1	383	-0.26%
2022/08/16	1	44.50	0	0.00	45.10	1	346	0.29%
2022/02/16	0	0.00	1	40.55	40.55	-1	81	-1.23%
2022/02/15	0	0.00	1	39.65	39.65	-1	77	-1.28%
2022/01/07	1	38.75	0	0.00	38.80	1	74	1.34%
2021/12/23	0	0.00	1	39.05	38.95	-1	75	-1.32%
2021/12/16	0	0.00	2	39.25	39.30	-2	68	-2.94%
2021/12/02	1	40.25	0	0.00	40.30	1	55	1.81%
2021/03/18	0	0.00	4	44.15	44.15	-4	83	-4.78%
2020/11/12	0	0.00	0.6	41.59	41.05	-0.6	87	-0.69%
2020/06/12	2	49.15	2	51.45	51.50	0	230	0.00%
2020/06/09	2	54.10	0	0.00	54.30	2	224	0.89%
2020/06/08	2	54.00	0	0.00	55.00	2	220	0.91%
2020/05/26	0	0.00	1	51.70	52.10	-1	148	-0.67%
2020/04/07	0	0.00	1	37.40	37.75	-1	121	-0.82%
2020/04/01	1	36.95	0	0.00	37.05	1	122	0.82%
2020/01/30	1	46.00	1	46.50	46.05	0	92	0.00%
2020/01/13	1	49.90	0	0.00	50.60	1	82	1.21%
2020/01/06	0	0.00	3	50.50	50.50	-3	74	-4.00%
2019/10/25	0	0.00	1	59.40	59.60	-1	34	-2.91%
2019/08/08	0	0.00	1	58.50	58.50	-1	61	-1.62%
2019/08/07	1	58.00	0	0.00	58.00	1	61	1.62%
2019/06/21	0	0.00	1	64.00	63.50	-1	59	-1.68%
2019/06/18	1	63.60	0	0.00	62.80	1	56	1.78%
2019/05/14	1	61.30	0	0.00	61.50	1	54	1.83%
2019/04/26	3	63.90	0	0.00	63.10	3	49	6.11%