雲品 (2748)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.9
漲跌
▼1.0
漲幅
-1.37%
成交量
953張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	71.90	0	0.00	71.90	10	948	1.05%
2024/05/20	0	75.10	0	0.00	72.90	0	943	0.00%
2024/05/16	0	0.00	4	77.90	76.50	-4	920	-0.43%
2024/05/15	0	73.60	0	0.00	73.30	0	871	0.00%
2024/05/14	1	73.50	0	0.00	73.50	1	915	0.11%
2024/05/10	0	73.40	0	0.00	74.60	0	943	0.00%
2024/05/03	0	0.00	5	74.60	74.30	-5	1,082	-0.46%
2024/05/02	0	0.00	30	76.10	75.30	-30	1,076	-2.79%
2024/04/30	0	74.00	0	0.00	74.80	0	1,066	0.00%
2024/04/29	24	74.80	25	75.31	74.60	-1	1,059	-0.09%
2024/04/26	1	72.50	0	0.00	72.70	1	1,020	0.10%
2024/04/25	33	74.72	34	75.87	73.10	-1	1,009	-0.10%
2024/04/24	1	70.20	1	72.00	73.70	0	929	0.00%
2024/04/22	0	69.30	0	0.00	68.10	0	941	0.00%
2024/04/15	0	70.70	1	71.50	70.50	-1	1,123	-0.09%
2024/04/11	1	71.00	1	71.30	70.80	0	1,223	0.00%
2024/04/10	1	69.10	0	0.00	68.80	1	1,192	0.08%
2024/04/03	0	0.00	1	68.70	69.00	-1	1,387	-0.07%
2024/03/25	1	72.90	0	0.00	72.60	1	1,486	0.07%
2024/03/21	1	72.60	0	0.00	72.70	1	1,498	0.07%
2024/03/15	1	72.70	0	0.00	71.90	1	1,522	0.07%
2024/03/14	0	0.00	1	72.00	71.80	-1	1,527	-0.07%
2024/03/12	0	0.00	7	73.00	73.00	-7	1,541	-0.45%
2024/03/11	1	72.60	0	0.00	72.40	1	1,542	0.06%
2024/03/08	0	0.00	0.3	70.90	70.50	-0.3	1,538	-0.02%
2024/03/04	11	72.15	0	0.00	72.10	11	1,587	0.69%
2024/03/01	3	72.90	0	0.00	72.90	3	1,599	0.19%
2024/02/27	0.5	74.30	1	73.00	73.00	-0.5	1,746	-0.03%
2024/02/23	10	74.30	0	0.00	73.90	10	2,052	0.49%
2024/02/22	10	75.40	0	0.00	75.10	10	2,114	0.47%
2024/02/16	0	0.00	1	76.80	75.30	-1	2,733	-0.04%
2024/02/15	16	76.44	11	77.36	75.90	5	2,720	0.18%
2024/02/01	0	0.00	1	83.10	83.20	-1	2,744	-0.04%
2024/01/31	1	83.70	14	83.67	82.00	-13	2,779	-0.47%
2024/01/30	0	0.00	8	82.70	82.30	-8	2,886	-0.28%
2024/01/29	2.5	80.56	22	80.83	81.30	-19.5	2,950	-0.66%
2024/01/26	20	77.70	20	79.20	77.60	0	2,929	0.00%
2024/01/22	0	0.00	1	76.50	76.50	-1	3,046	-0.03%
2024/01/19	0	0.00	1	76.10	76.00	-1	3,046	-0.03%
2024/01/18	1	77.40	0	76.30	75.80	1	3,048	0.03%
2024/01/17	2	75.75	0	0.00	76.80	2	3,047	0.07%
2024/01/16	15	76.02	4	75.58	75.50	11	3,050	0.36%
2024/01/15	18	79.73	2	78.80	78.60	16	3,021	0.53%
2024/01/12	4	83.30	3	83.20	83.20	1	2,981	0.03%
2024/01/08	2	84.35	4	84.18	85.50	-2	2,912	-0.07%
2024/01/04	2	81.15	8	80.34	80.30	-6	2,819	-0.21%
2024/01/03	3	83.07	2	82.10	82.10	1	2,810	0.04%
2024/01/02	1	82.20	0	0.00	81.90	1	2,779	0.04%
2023/12/29	59	86.30	57	85.74	83.20	2	2,760	0.07%
2023/12/22	3	79.23	0	0.00	79.10	3	2,627	0.11%
2023/12/18	2	78.55	0	0.00	78.00	2	2,580	0.08%
2023/12/13	2	78.90	0	0.00	78.50	2	2,574	0.08%
2023/12/12	0	0.00	1	78.30	78.50	-1	2,584	-0.04%
2023/12/07	0	0.00	1	80.90	80.90	-1	2,590	-0.04%
2023/12/06	0	80.90	0.7	80.40	80.90	-0.7	2,592	-0.03%
2023/12/05	2	80.00	4.3	79.31	79.10	-2.3	2,581	-0.09%
2023/12/04	2	80.50	2	80.80	80.60	0	2,578	0.00%
2023/12/01	0	0.00	2	80.30	80.00	-2	2,571	-0.08%
2023/11/30	1	81.50	1	81.50	80.90	0	2,572	0.00%
2023/11/29	10	81.34	0	0.00	80.70	10	2,567	0.39%
2023/11/27	3	81.67	3	80.53	80.80	0	2,573	0.00%
2023/11/24	6	83.90	0	0.00	83.30	6	2,551	0.24%
2023/11/22	31	91.12	31	91.16	87.50	0	2,497	0.00%
2023/11/21	6	84.97	0	0.00	86.00	6	2,432	0.25%
2023/11/20	32	85.42	13	85.23	83.80	19	2,366	0.80%
2023/11/17	10	87.25	10	88.88	90.90	0	2,149	0.00%
2023/11/16	13	80.77	25	81.52	82.70	-12	1,939	-0.62%
2023/11/15	1	76.00	0	0.00	75.30	1	1,773	0.06%
2023/11/14	1	75.50	0	0.00	75.40	1	1,777	0.06%
2023/11/13	1	75.50	3	75.37	75.70	-2	1,803	-0.11%
2023/11/10	5	76.16	1	75.10	75.40	4	1,821	0.22%
2023/11/07	12	78.03	38	76.42	76.60	-26	1,823	-1.43%
2023/11/06	7	74.43	3	73.90	75.10	4	1,687	0.24%
2023/11/02	10	68.30	20	68.64	68.40	-10	1,595	-0.63%
2023/10/27	11	63.06	1	63.00	63.00	10	1,717	0.58%
2023/10/23	1	61.50	1	62.70	61.10	0	2,330	0.00%
2023/10/20	11.1	60.63	10	61.70	61.10	1.1	2,355	0.05%
2023/10/16	8	67.10	0	0.00	66.40	8	2,646	0.30%
2023/10/12	4	69.10	20	69.60	69.70	-16	2,716	-0.59%
2023/10/11	10.1	69.30	0	0.00	68.40	10.1	2,769	0.36%
2023/10/06	10	70.50	0	0.00	70.60	10	2,802	0.36%
2023/10/05	0	0.00	15	71.50	70.80	-15	2,839	-0.53%
2023/10/04	15	70.32	0	0.00	70.20	15	2,888	0.52%
2023/10/03	0	0.00	7	71.76	71.60	-7	2,942	-0.24%
2023/10/02	4	72.65	6	72.30	72.10	-2	2,984	-0.07%
2023/09/27	0	0.00	10	72.90	72.40	-10	3,045	-0.33%
2023/09/26	3	72.23	1	71.60	71.30	2	3,114	0.06%
2023/09/25	2	70.75	0	0.00	73.00	2	3,157	0.06%
2023/09/21	4	67.87	0	0.00	68.60	4	3,223	0.12%
2023/09/19	12	71.80	0	0.00	71.50	12	3,453	0.35%
2023/09/11	1	72.00	0	0.00	71.40	1	5,636	0.02%
2023/09/01	1	78.10	1	77.20	77.30	0	6,583	0.00%
2023/08/30	0	0.00	2	76.00	77.60	-2	6,813	-0.03%
2023/08/28	2	76.20	0	0.00	76.80	2	6,943	0.03%
2023/08/25	17	77.37	2	78.20	78.80	15	7,017	0.21%
2023/08/24	0	0.00	1	72.70	71.70	-1	6,937	-0.01%
2023/08/23	0	0.00	10	72.40	72.20	-10	6,989	-0.14%
2023/08/22	10	71.00	1	71.90	70.90	9	7,061	0.13%
2023/08/21	1	72.60	0	0.00	72.80	1	7,320	0.01%
2023/08/17	1	74.50	0	0.00	74.70	1	7,980	0.01%
2023/08/16	12	73.83	12	74.43	74.80	0	8,033	0.00%
2023/08/15	0	0.00	4	76.77	76.80	-4	8,129	-0.05%
2023/08/14	2.1	81.27	3	78.90	76.40	-0.9	8,122	-0.01%
2023/08/11	2	80.80	7	83.27	82.60	-5	8,104	-0.06%
2023/08/08	5	82.50	5	84.00	82.50	0	8,110	0.00%
2023/08/07	8	83.35	2	83.10	83.10	6	8,105	0.07%
2023/08/04	1	89.70	1	86.70	86.70	0	8,081	0.00%
2023/08/02	1	95.10	1	92.30	91.00	0	8,016	0.00%
2023/08/01	3	92.80	3	92.90	93.30	0	7,950	0.00%
2023/07/31	5	93.58	9	93.64	90.60	-4	7,894	-0.05%
2023/07/28	15	90.44	23	91.29	94.20	-8	7,774	-0.10%
2023/07/27	5	84.72	6	86.25	87.60	-1	7,485	-0.01%
2023/07/26	2	83.00	4.1	83.52	83.40	-2.1	7,381	-0.03%
2023/07/25	2	81.00	2	82.30	82.50	0	7,364	0.00%
2023/07/24	0.1	81.20	1	80.30	80.00	-0.9	7,359	-0.01%
2023/07/21	7	85.44	17	82.25	83.10	-10	7,363	-0.14%
2023/07/20	3	83.93	3	85.90	85.40	0	7,269	0.00%
2023/07/18	1	79.90	0	0.00	78.90	1	7,235	0.01%
2023/07/17	4	81.10	4	81.60	81.30	0	7,312	0.00%
2023/07/14	3	82.10	1	82.00	82.30	2	7,511	0.03%
2023/07/13	3	82.23	4	82.43	80.80	-1	7,556	-0.01%
2023/07/12	2	83.40	2	82.80	82.00	0	7,783	0.00%
2023/07/11	4	84.20	0	0.00	83.80	4	7,938	0.05%
2023/07/07	1	87.00	0	0.00	86.10	1	7,946	0.01%
2023/07/06	1	88.40	0	0.00	88.00	1	7,913	0.01%
2023/07/05	17	89.67	0	0.00	88.80	17	7,909	0.21%
2023/07/04	7	89.16	1	90.00	88.60	6	7,879	0.08%
2023/06/29	2	93.10	2	92.85	92.10	0	7,893	0.00%
2023/06/28	16	94.58	17	93.44	93.20	-1	8,009	-0.01%
2023/06/27	13	99.34	12	98.13	94.00	1	7,954	0.01%
2023/06/26	38	111.89	22	108.14	104.00	16	7,813	0.20%
2023/06/21	82	122.83	74	120.49	115.50	8	7,656	0.10%
2023/06/20	53	116.25	150	119.23	120.00	-97	6,682	-1.45%	大賣/
2023/06/19	1	104.00	13	105.31	109.50	-12	6,159	-0.19%
2023/06/16	16	97.96	17	99.82	99.80	-1	6,098	-0.02%
2023/06/15	16	94.21	16	97.98	98.20	0	6,129	0.00%
2023/06/14	1	94.30	2	95.05	94.10	-1	6,167	-0.02%
2023/06/13	2	92.85	1	93.10	93.70	1	6,163	0.02%
2023/06/12	14	93.93	12	92.72	92.50	2	6,147	0.03%
2023/06/09	20	99.13	18	98.03	98.00	2	6,184	0.03%
2023/06/08	31	103.00	22	102.75	100.50	9	6,126	0.15%
2023/06/07	4	97.83	8	97.80	99.20	-4	5,937	-0.07%
2023/06/06	30	96.47	18	94.96	93.40	12	5,702	0.21%
2023/06/05	20	91.13	20	91.90	91.90	0	5,526	0.00%
2023/06/02	11	92.05	12	91.62	91.60	-1	5,592	-0.02%
2023/06/01	7	94.40	6	93.17	92.60	1	5,615	0.02%
2023/05/31	2	93.70	3	92.83	92.00	-1	5,593	-0.02%
2023/05/30	15	89.81	13	88.10	88.10	2	5,666	0.04%
2023/05/29	17	88.95	17	90.00	90.00	0	5,749	0.00%
2023/05/26	32	92.01	34	90.63	90.10	-2	5,873	-0.03%
2023/05/25	46	98.03	36	97.11	93.80	10	6,341	0.16%
2023/05/24	58	97.52	61	97.71	101.50	-3	6,371	-0.05%
2023/05/23	28	90.97	21	92.60	92.70	7	6,076	0.12%
2023/05/22	7	87.13	9	86.24	87.80	-2	6,205	-0.03%
2023/05/19	14	87.26	15	86.87	85.50	-1	6,293	-0.02%
2023/05/18	23	81.86	22	80.98	81.00	1	6,272	0.02%
2023/05/17	19	82.42	17	82.45	82.30	2	6,501	0.03%
2023/05/16	0	0.00	2	81.20	80.70	-2	6,611	-0.03%
2023/05/12	9	79.16	7	80.50	80.50	2	6,690	0.03%
2023/05/11	21	80.87	20	79.66	79.40	1	6,757	0.01%
2023/05/09	5	80.30	4	79.30	79.10	1	7,019	0.01%
2023/05/08	1	82.60	1	81.80	81.80	0	7,100	0.00%
2023/05/05	10	83.06	5	82.36	82.30	5	7,167	0.07%
2023/05/04	8	82.31	7	84.11	84.00	1	7,170	0.01%
2023/05/03	0	0.00	2	82.80	82.00	-2	7,182	-0.03%
2023/05/02	11	83.16	9	82.90	82.90	2	7,195	0.03%
2023/04/28	2	84.10	0	0.00	83.70	2	7,246	0.03%
2023/04/27	10	82.00	0	0.00	82.80	10	7,384	0.14%
2023/04/26	20	85.35	20	83.60	83.60	0	7,371	0.00%
2023/04/25	22	89.49	2	90.00	86.30	20	7,346	0.27%
2023/04/24	10	88.80	13	90.10	90.50	-3	7,318	-0.04%
2023/04/21	12	92.94	14	88.86	88.80	-2	7,314	-0.03%
2023/04/20	21	97.31	25	92.80	94.50	-4	7,290	-0.05%
2023/04/19	26	99.09	12	98.24	97.70	14	7,195	0.19%
2023/04/18	28	96.81	17	95.70	95.70	11	7,152	0.15%
2023/04/17	21	99.23	3	99.83	96.70	18	7,268	0.25%
2023/04/14	0	0.00	26	93.36	99.40	-26	7,051	-0.37%
2023/04/13	0	0.00	1	90.80	90.40	-1	6,891	-0.01%
2023/04/12	0	0.00	1	89.20	89.60	-1	6,891	-0.01%
2023/04/10	1	85.90	3	85.80	88.20	-2	7,156	-0.03%
2023/04/07	6	88.35	0	0.00	87.10	6	7,175	0.08%
2023/04/06	1	89.10	2	91.50	88.80	-1	7,157	-0.01%
2023/03/31	3	89.90	2	90.50	91.60	1	7,122	0.01%
2023/03/30	23	91.81	3	93.73	89.90	20	7,080	0.28%
2023/03/29	7	90.63	6	90.95	90.50	1	6,985	0.01%
2023/03/28	13	87.55	2	87.60	86.70	11	6,828	0.16%
2023/03/23	3	88.00	0	0.00	87.60	3	6,751	0.04%
2023/03/21	0	0.00	2	90.25	89.10	-2	6,686	-0.03%
2023/03/20	3	85.53	3	85.50	88.80	0	6,568	0.00%
2023/03/17	3	82.73	2	84.40	84.10	1	6,407	0.02%
2023/03/15	1	81.80	0	0.00	81.80	1	6,316	0.02%
2023/03/14	2	83.40	1	82.50	81.60	1	6,277	0.02%
2023/03/13	0	0.00	11	84.21	84.10	-11	6,176	-0.18%
2023/03/10	6	91.80	4	86.98	87.60	2	6,077	0.03%
2023/03/08	0	0.00	5	96.52	94.20	-5	5,909	-0.08%
2023/03/07	1	96.90	1	96.90	95.00	0	5,859	0.00%
2023/03/06	3	95.20	3	95.00	95.20	0	5,773	0.00%
2023/03/03	19	95.78	17	96.04	94.40	2	5,698	0.04%
2023/03/02	6	98.50	4	99.45	96.30	2	5,554	0.04%
2023/03/01	6	95.95	5	96.74	95.20	1	5,283	0.02%
2023/02/24	9	100.40	9	101.51	98.20	0	5,153	0.00%
2023/02/23	26	105.73	23	106.07	105.50	3	4,965	0.06%
2023/02/22	21	97.54	13	99.66	103.00	8	4,401	0.18%
2023/02/21	5	93.10	15	94.77	94.00	-10	4,091	-0.24%
2023/02/20	33	96.46	33	96.93	96.00	0	3,931	0.00%
2023/02/17	3	87.00	5	89.12	93.50	-2	3,562	-0.06%
2023/02/16	4	84.60	2	85.30	85.00	2	3,381	0.06%
2023/02/15	16	81.16	30	82.23	82.90	-14	3,259	-0.43%
2023/02/14	19	77.38	6	76.10	80.50	13	2,995	0.43%
2023/02/13	2	74.30	0	0.00	73.30	2	2,836	0.07%
2023/02/10	0	0.00	1	75.70	75.80	-1	2,787	-0.04%
2023/02/09	13	76.50	12	77.54	79.10	1	2,704	0.04%
2023/02/08	2	73.65	2	74.85	76.70	0	2,614	0.00%
2023/02/07	20	73.05	11	74.36	74.80	9	2,527	0.36%
2023/02/06	3	71.20	1	71.80	74.00	2	2,295	0.09%
2023/02/03	0	0.00	3	65.60	67.30	-3	2,189	-0.14%
2023/02/01	3	64.50	0	0.00	64.40	3	2,082	0.14%
2023/01/17	1	65.00	1	65.30	65.00	0	1,936	0.00%
2023/01/13	1	62.30	1	62.20	62.20	0	1,743	0.00%
2023/01/12	1	63.20	1	62.20	62.20	0	1,726	0.00%
2023/01/11	1	65.00	1	63.30	62.90	0	1,701	0.00%
2023/01/09	0	0.00	1	63.20	64.60	-1	1,597	-0.06%
2023/01/06	3	64.20	3	64.00	64.00	0	1,557	0.00%
2023/01/05	0	0.00	3	63.80	64.40	-3	1,398	-0.21%
2023/01/04	4	57.60	4	57.45	59.90	0	1,200	0.00%
2023/01/03	3	57.63	3	57.13	57.10	0	1,160	0.00%
2022/12/30	2	59.35	3	59.63	59.90	-1	1,157	-0.09%
2022/12/29	2	62.05	0	0.00	59.90	2	1,088	0.18%
2022/12/28	0	0.00	1	64.40	64.90	-1	912	-0.11%
2022/12/23	0	0.00	1	57.50	58.20	-1	796	-0.13%
2022/12/16	0	0.00	2	57.80	56.90	-2	834	-0.24%
2022/12/15	2	58.95	0	0.00	58.80	2	866	0.23%
2022/12/14	0	0.00	2	58.95	58.50	-2	845	-0.24%
2022/12/13	2	58.50	0	0.00	56.70	2	828	0.24%
2022/12/12	2	58.80	31	58.65	58.80	-29	801	-3.62%
2022/12/09	28	59.92	0	0.00	60.50	28	774	3.61%
2022/12/08	7	58.69	6	59.53	59.30	1	734	0.14%
2022/12/07	4	55.83	2	55.50	55.30	2	678	0.29%
2022/12/05	1	55.20	0	0.00	55.60	1	640	0.16%
2022/12/02	3	55.97	2	55.30	55.50	1	633	0.16%
2022/11/30	6	55.15	6	55.28	55.50	0	601	0.00%
2022/11/18	0	0.00	1	49.65	49.75	-1	555	-0.18%
2022/11/16	1	48.80	0	0.00	48.60	1	542	0.18%
2022/10/25	0	0.00	1	46.10	45.35	-1	534	-0.19%
2022/10/24	0	0.00	2	46.88	46.50	-2	531	-0.38%
2022/10/17	0	0.00	1	49.90	50.40	-1	528	-0.19%
2022/10/13	1	47.20	0	0.00	47.20	1	534	0.19%
2022/10/03	0	0.00	11	49.51	51.50	-11	501	-2.19%
2022/09/30	10	49.89	0	0.00	48.60	10	469	2.13%
2022/09/28	1	46.20	0	0.00	46.10	1	432	0.23%
2022/09/26	1	47.60	1	50.00	47.25	0	419	0.00%
2022/09/23	0	0.00	2	49.60	50.00	-2	409	-0.49%
2022/09/22	0	0.00	1	50.90	50.60	-1	383	-0.26%
2022/08/30	0	0.00	4.6	48.26	47.85	-4.6	347	-1.32%
2022/08/08	2	43.15	1	43.80	44.00	1	335	0.30%
2022/08/03	1	43.50	1	42.90	43.10	0	327	0.00%
2022/07/20	0	0.00	1	47.15	47.15	-1	276	-0.36%
2022/07/19	1	50.50	0	0.00	48.80	1	260	0.38%
2022/06/14	0	0.00	2	42.48	42.40	-2	97	-2.04%
2022/06/13	8	43.97	9	43.32	43.35	-1	96	-1.03%
2022/06/10	3	43.37	0	0.00	43.40	3	94	3.18%
2022/06/08	3	43.38	0	0.00	44.10	3	87	3.44%
2022/06/07	1	43.65	1	43.60	43.90	0	82	0.00%
2022/06/06	1	44.10	0	0.00	44.00	1	75	1.32%
2022/06/02	1	40.85	0	0.00	41.50	1	58	1.72%
2022/01/11	0	0.00	1	39.00	38.90	-1	76	-1.31%
2022/01/07	1	38.75	0	0.00	38.80	1	74	1.34%
2021/12/29	0	0.00	1	39.50	39.35	-1	75	-1.33%
2021/12/23	0	0.00	1	39.00	38.95	-1	75	-1.32%
2021/12/21	0	0.00	1	38.85	38.85	-1	73	-1.37%
2021/12/16	0	0.00	1	39.35	39.30	-1	68	-1.47%
2021/07/29	0	0.00	1	43.65	43.50	-1	150	-0.66%
2021/07/27	0	0.00	1	44.50	44.00	-1	150	-0.66%
2021/07/16	1	43.85	0	0.00	44.20	1	140	0.71%
2021/07/12	0	0.00	22	44.56	44.30	-22	137	-16.02%
2021/06/25	22	42.00	0	0.00	42.10	22	94	23.31%
2021/06/02	0	0.00	1	40.60	40.10	-1	92	-1.08%
2021/06/01	0	0.00	1	40.50	40.60	-1	91	-1.09%
2021/05/27	0	0.00	4	39.48	39.50	-4	91	-4.38%
2021/05/25	0	0.00	1	39.45	39.25	-1	95	-1.05%
2021/05/18	0	0.00	2	38.83	38.10	-2	109	-1.83%
2021/05/17	1	35.80	0	0.00	36.85	1	110	0.91%
2021/05/14	0	0.00	2	39.15	38.95	-2	108	-1.84%
2021/05/13	1	37.55	1	39.00	38.80	0	108	0.00%
2021/05/12	11	37.90	1	39.50	39.50	10	107	9.32%
2021/02/24	0	0.00	1	44.30	43.90	-1	79	-1.25%
2021/02/23	1	43.00	0	0.00	43.35	1	75	1.33%
2021/02/22	1	43.35	0	0.00	42.85	1	71	1.39%
2020/12/02	1	41.95	0	0.00	41.90	1	89	1.12%
2020/11/10	0	0.00	2.3	42.91	42.55	-2.3	84	-2.71%
2020/10/19	1	39.95	0	0.00	40.15	1	92	1.08%
2020/09/24	1	39.80	0	0.00	39.80	1	106	0.94%
2020/09/14	1	45.75	0	0.00	46.00	1	104	0.96%
2020/09/03	1	45.85	0	0.00	45.75	1	112	0.89%
2020/08/31	1	45.80	0	0.00	45.70	1	136	0.73%
2020/07/27	0	0.00	3	46.78	46.40	-3	241	-1.24%
2020/07/23	0	0.00	1	49.50	49.05	-1	240	-0.42%
2020/07/20	0	0.00	2	49.70	49.75	-2	237	-0.84%
2020/07/15	0	0.00	2	50.65	50.10	-2	236	-0.84%
2020/07/10	0	0.00	2	50.30	50.80	-2	235	-0.85%
2020/07/09	0	0.00	3	51.10	50.90	-3	234	-1.28%
2020/07/08	0	0.00	4	51.28	51.20	-4	233	-1.71%
2020/07/02	3	51.80	0	0.00	51.90	3	234	1.28%
2020/06/12	0	0.00	7	50.00	51.50	-7	230	-3.03%
2020/06/09	4	54.70	0	0.00	54.30	4	224	1.78%
2020/06/08	5	54.20	0	0.00	55.00	5	220	2.27%
2020/06/04	0	0.00	2	53.10	52.80	-2	204	-0.98%
2020/06/02	2	52.00	0	0.00	52.20	2	202	0.99%
2020/05/28	7	53.80	0	0.00	54.00	7	189	3.70%
2020/05/27	4	52.80	0	0.00	52.40	4	172	2.31%
2020/05/26	5	51.94	5	51.66	52.10	0	148	0.00%
2020/05/07	5	41.65	0	0.00	42.40	5	108	4.62%
2019/11/11	0	0.00	2	56.25	56.20	-2	30	-6.54%
2019/11/08	1	58.70	0	0.00	58.60	1	27	3.68%
2019/09/25	0	0.00	1	58.30	58.60	-1	47	-2.11%
2019/09/24	1	58.90	0	0.00	58.90	1	48	2.08%
2019/07/22	0	0.00	1	61.00	60.80	-1	63	-1.58%
2019/07/12	1	61.60	1	61.60	61.60	0	61	0.00%
2019/06/28	1	62.50	0	0.00	63.00	1	61	1.62%
2019/03/20	0	0.00	1	63.00	63.00	-1	32	-3.06%
2019/03/19	1	63.20	0	0.00	63.00	1	32	3.11%
2019/03/12	0	0.00	2	63.80	64.40	-2	30	-6.56%
2018/11/22	1	60.90	0	0.00	60.90	1	30	3.26%
2018/06/28	2	68.00	0	0.00	68.80	2	148	1.34%
2018/04/13	0	0.00	1	59.80	60.20	-1	101	-0.98%
2018/03/29	1	58.30	0	0.00	58.40	1	97	1.02%
2018/03/06	0	0.00	1	56.80	56.50	-1	77	-1.29%
2018/02/12	1	54.40	0	0.00	54.70	1	73	1.36%