雲品 (2748)-兆豐-新竹券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.9
漲跌
▼1.0
漲幅
-1.37%
成交量
953張
產業
上市觀光類股▼0.75%
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	74.80	1	77.00	72.90	0	943	0.00%
2024/05/17	3	74.10	2	74.50	74.40	1	916	0.11%
2024/05/16	1	76.90	1	78.30	76.50	0	920	0.00%
2024/05/13	4	73.00	0	0.00	72.90	4	923	0.43%
2024/05/02	0	0.00	1	76.00	75.30	-1	1,076	-0.09%
2024/04/29	5	75.62	5	74.30	74.60	0	1,059	0.00%
2024/04/25	4	75.55	3	73.70	73.10	1	1,009	0.10%
2024/04/22	1	68.00	0	0.00	68.10	1	941	0.11%
2024/04/15	1	71.00	0	0.00	70.50	1	1,123	0.09%
2024/04/12	0	0.00	0.1	71.00	71.50	-0.1	1,215	-0.01%
2024/04/11	7.1	71.95	1	72.70	70.80	6.1	1,223	0.50%
2024/04/10	1	69.40	0	0.00	68.80	1	1,192	0.08%
2024/04/08	0	0.00	1	67.50	67.60	-1	1,240	-0.08%
2024/04/03	10	68.80	0	0.00	69.00	10	1,387	0.72%
2024/03/15	1	72.30	0	0.00	71.90	1	1,522	0.07%
2024/03/07	0	71.70	14	71.41	71.40	-14	1,543	-0.91%
2024/03/05	0	0.00	25	72.42	72.40	-25	1,574	-1.59%
2024/03/04	0	0.00	25	72.30	72.10	-25	1,587	-1.58%
2024/02/29	0	0.00	7	72.37	73.50	-7	1,651	-0.42%
2024/02/27	1	73.14	0	0.00	73.00	1	1,746	0.06%
2024/02/26	0	74.60	0	0.00	74.60	0	1,864	0.00%
2024/02/23	1	75.20	0	0.00	73.90	1	2,052	0.05%
2024/02/20	0	75.80	0	0.00	75.30	0	2,583	0.00%
2024/02/19	0	0.00	4	76.80	76.50	-4	2,741	-0.15%
2024/02/16	4	75.18	7	75.16	75.30	-3	2,733	-0.11%
2024/02/15	0	76.00	0	0.00	75.90	0	2,720	0.00%
2024/02/01	1	82.00	0	0.00	83.20	1	2,744	0.04%
2024/01/31	6	83.50	5	82.32	82.00	1	2,779	0.04%
2024/01/30	12	82.83	0	0.00	82.30	12	2,886	0.42%
2024/01/29	4	80.75	2	80.60	81.30	2	2,950	0.07%
2024/01/25	0	0.00	1	77.80	77.20	-1	2,973	-0.03%
2024/01/22	1	76.90	0	0.00	76.50	1	3,046	0.03%
2024/01/16	0	0.00	3	77.10	75.50	-3	3,050	-0.10%
2024/01/15	1	80.30	6	79.00	78.60	-5	3,021	-0.17%
2024/01/12	0	0.00	300	83.14	83.20	-300	2,981	-10.06%	大賣/鉅額交易
2024/01/11	2	83.40	0	0.00	83.10	2	2,964	0.07%
2024/01/08	0	0.00	3	84.63	85.50	-3	2,912	-0.10%
2024/01/05	4	81.68	4	80.55	80.60	0	2,831	0.00%
2023/12/29	29	84.94	25	85.26	83.20	4	2,760	0.14%
2023/12/27	12	80.50	0	0.00	81.30	12	2,603	0.46%
2023/12/26	13	79.55	0	0.00	80.00	13	2,602	0.50%
2023/12/22	1	81.00	0	0.00	79.10	1	2,627	0.04%
2023/12/21	6	81.60	0	0.00	81.00	6	2,616	0.23%
2023/12/20	4	81.90	4.6	81.31	82.00	-0.6	2,614	-0.02%
2023/12/19	0.1	77.73	0	0.00	77.20	0.1	2,559	0.00%
2023/12/18	0.3	78.83	0	0.00	78.00	0.3	2,580	0.01%
2023/12/15	0.1	78.60	0	0.00	78.80	0.1	2,577	0.00%
2023/12/14	0.2	78.89	0	0.00	78.50	0.2	2,576	0.01%
2023/12/12	0	78.60	0	0.00	78.50	0	2,584	0.00%
2023/12/11	0	79.40	0	0.00	79.10	0	2,582	0.00%
2023/12/08	0	0.00	3	79.80	79.70	-3	2,591	-0.12%
2023/12/05	0	79.70	0	0.00	79.10	0	2,581	0.00%
2023/12/04	0	0.00	1	80.00	80.60	-1	2,578	-0.04%
2023/12/01	1	81.50	0	0.00	80.00	1	2,571	0.04%
2023/11/30	3	81.50	0	0.00	80.90	3	2,572	0.12%
2023/11/29	1	82.20	0	0.00	80.70	1	2,567	0.04%
2023/11/27	1	81.60	1	80.60	80.80	0	2,573	0.00%
2023/11/24	17	83.78	0	0.00	83.30	17	2,551	0.67%
2023/11/22	5	89.62	3	91.60	87.50	2	2,497	0.08%
2023/11/21	4	84.90	1	84.90	86.00	3	2,432	0.12%
2023/11/20	3	85.20	5	83.90	83.80	-2	2,366	-0.08%
2023/11/17	1	86.80	13	90.57	90.90	-12	2,149	-0.56%
2023/11/16	1	82.70	1	77.20	82.70	0	1,939	0.00%
2023/11/13	34	74.91	1	75.70	75.70	33	1,803	1.83%
2023/11/10	4	75.78	1	75.50	75.40	3	1,821	0.16%
2023/11/08	2	75.45	1	75.20	75.70	1	1,839	0.05%
2023/11/07	3	78.03	2.1	78.41	76.60	0.9	1,823	0.05%
2023/11/06	1.1	74.17	2	74.25	75.10	-0.9	1,687	-0.05%
2023/11/03	2	69.45	3	69.20	70.10	-1	1,597	-0.06%
2023/11/02	1	68.70	2	69.00	68.40	-1	1,595	-0.06%
2023/10/27	0	0.00	1	62.40	63.00	-1	1,717	-0.06%
2023/10/23	1	60.80	0	0.00	61.10	1	2,330	0.04%
2023/10/18	1	63.00	0	0.00	63.80	1	2,512	0.04%
2023/09/26	0	0.00	0.1	72.00	71.30	-0.1	3,114	0.00%
2023/09/25	1.1	70.65	0	0.00	73.00	1.1	3,157	0.03%
2023/09/19	0	0.00	1	71.60	71.50	-1	3,453	-0.03%
2023/09/18	1	72.50	0	0.00	72.70	1	3,648	0.03%
2023/09/07	0	0.00	0.5	73.99	73.70	-0.5	5,752	-0.01%
2023/09/06	0.1	75.40	0	0.00	75.00	0.1	5,813	0.00%
2023/09/05	0	0.00	1	76.50	75.50	-1	5,971	-0.02%
2023/09/04	1	75.70	0	75.80	75.80	1	6,314	0.02%
2023/08/30	0.3	76.87	2	75.70	77.60	-1.7	6,813	-0.02%
2023/08/28	0	0.00	0.1	75.99	76.80	-0.1	6,943	0.00%
2023/08/25	0.1	78.00	0	0.00	78.80	0.1	7,017	0.00%
2023/08/24	0	0.00	0.1	71.60	71.70	-0.1	6,937	0.00%
2023/08/23	0.1	73.40	0	0.00	72.20	0.1	6,989	0.00%
2023/08/22	0	0.00	5	70.80	70.90	-5	7,061	-0.07%
2023/08/21	0	0.00	1	72.60	72.80	-1	7,320	-0.01%
2023/08/18	1	73.50	6	72.27	72.10	-5	7,765	-0.06%
2023/08/17	0	0.00	1	75.10	74.70	-1	7,980	-0.01%
2023/08/16	1	73.50	3	74.53	74.80	-2	8,033	-0.02%
2023/08/15	0	0.00	1	76.00	76.80	-1	8,129	-0.01%
2023/08/14	6	78.10	1	80.50	76.40	5	8,122	0.06%
2023/08/11	3	81.97	1	82.60	82.60	2	8,104	0.02%
2023/08/10	0	0.00	1	81.20	81.40	-1	8,102	-0.01%
2023/08/09	1	82.60	0	0.00	83.00	1	8,109	0.01%
2023/08/08	1	85.50	1	82.50	82.50	0	8,110	0.00%
2023/08/07	0	0.00	2	83.10	83.10	-2	8,105	-0.02%
2023/08/04	0	0.00	15	89.80	86.70	-15	8,081	-0.19%
2023/08/02	0	0.00	2	93.00	91.00	-2	8,016	-0.02%
2023/08/01	0	0.00	0.2	93.02	93.30	-0.2	7,950	0.00%
2023/07/31	14	92.34	7	93.04	90.60	7	7,894	0.09%
2023/07/28	22	92.08	6	92.75	94.20	16	7,774	0.21%
2023/07/27	6	86.65	10	88.00	87.60	-4	7,485	-0.05%
2023/07/26	7	82.87	2	82.60	83.40	5	7,381	0.07%
2023/07/25	1	82.50	2	82.05	82.50	-1	7,364	-0.01%
2023/07/24	2	81.50	0	0.00	80.00	2	7,359	0.03%
2023/07/21	25	86.33	12.1	84.60	83.10	12.9	7,363	0.17%
2023/07/20	2	85.35	0	0.00	85.40	2	7,269	0.03%
2023/07/19	0.1	80.98	0	0.00	79.40	0.1	7,201	0.00%
2023/07/18	3	79.30	4	78.75	78.90	-1	7,235	-0.01%
2023/07/14	1	81.80	1	82.40	82.30	0	7,511	0.00%
2023/07/13	1	82.80	3	81.57	80.80	-2	7,556	-0.03%
2023/07/12	3	83.17	1	82.10	82.00	2	7,783	0.03%
2023/07/11	1	83.52	8	84.59	83.80	-7	7,938	-0.09%
2023/07/10	1	84.02	0	0.00	84.60	1	7,961	0.01%
2023/07/07	3	88.62	1	86.50	86.10	2	7,946	0.03%
2023/07/06	0	0.00	0.1	89.00	88.00	-0.1	7,913	0.00%
2023/07/05	1.1	89.07	0	0.00	88.80	1.1	7,909	0.01%
2023/07/04	3.1	89.48	1	91.70	88.60	2.1	7,879	0.03%
2023/07/03	3	93.33	1	92.90	92.70	2	7,835	0.03%
2023/06/30	0	93.90	0	0.00	92.20	0	7,831	0.00%
2023/06/29	1	93.00	0	0.00	92.10	1	7,893	0.01%
2023/06/28	13	95.55	10	93.12	93.20	3	8,009	0.04%
2023/06/27	3	95.57	3	99.20	94.00	0	7,954	0.00%
2023/06/26	17	116.47	5	117.50	104.00	12	7,813	0.15%
2023/06/21	11	121.64	6.1	119.86	115.50	4.9	7,656	0.06%
2023/06/20	16.1	118.86	17	116.12	120.00	-0.9	6,682	-0.01%
2023/06/19	0	0.00	4	109.50	109.50	-4	6,159	-0.06%
2023/06/16	1	101.50	4	101.13	99.80	-3	6,098	-0.05%
2023/06/15	1	98.40	0	0.00	98.20	1	6,129	0.02%
2023/06/14	0	0.00	1	94.40	94.10	-1	6,167	-0.02%
2023/06/13	3	94.37	0	0.00	93.70	3	6,163	0.05%
2023/06/12	1	92.50	0	0.00	92.50	1	6,147	0.02%
2023/06/09	5	99.24	10.6	99.32	98.00	-5.6	6,184	-0.09%
2023/06/08	8	102.63	4.1	102.86	100.50	4	6,126	0.06%
2023/06/07	5.6	98.52	2	97.80	99.20	3.6	5,937	0.06%
2023/06/06	17	94.98	16	96.93	93.40	1	5,702	0.02%
2023/06/02	0	0.00	12	92.77	91.60	-12	5,592	-0.21%
2023/06/01	6	94.22	26.1	92.90	92.60	-20.1	5,615	-0.36%
2023/05/31	2.1	92.36	10	93.06	92.00	-7.9	5,593	-0.14%
2023/05/30	0	0.00	1	91.00	88.10	-1	5,666	-0.02%
2023/05/29	5	90.30	0	0.00	90.00	5	5,749	0.09%
2023/05/26	4	92.08	1	90.90	90.10	3	5,873	0.05%
2023/05/25	7	94.77	0.1	96.30	93.80	6.9	6,341	0.11%
2023/05/24	3.1	97.10	6.1	97.46	101.50	-3	6,371	-0.05%
2023/05/23	2.1	94.23	2.1	93.22	92.70	-0.1	6,076	0.00%
2023/05/22	3.1	86.65	0	0.00	87.80	3.1	6,205	0.05%
2023/05/19	1	88.20	0	0.00	85.50	1	6,293	0.02%
2023/05/18	0	0.00	0	81.60	81.00	0	6,272	0.00%
2023/05/17	15	81.77	2.1	82.96	82.30	12.9	6,501	0.20%
2023/05/16	0.1	81.20	1	79.50	80.70	-0.9	6,611	-0.01%
2023/05/15	0.6	79.60	0	0.00	78.90	0.6	6,630	0.01%
2023/05/11	1	79.80	2	79.40	79.40	-1	6,757	-0.01%
2023/05/10	2	81.20	1	81.30	81.30	1	6,807	0.01%
2023/05/09	0	0.00	1	80.00	79.10	-1	7,019	-0.01%
2023/05/08	0	0.00	19	81.86	81.80	-19	7,100	-0.27%
2023/05/05	18	83.38	0	0.00	82.30	18	7,167	0.25%
2023/05/04	2	84.30	0	0.00	84.00	2	7,170	0.03%
2023/04/27	0	0.00	1	82.80	82.80	-1	7,384	-0.01%
2023/04/26	1	84.50	0	83.60	83.60	1	7,371	0.01%
2023/04/25	0	0.00	0.1	86.50	86.30	-0.1	7,346	0.00%
2023/04/24	1.1	90.00	0	0.00	90.50	1.1	7,318	0.02%
2023/04/21	0	0.00	1	90.30	88.80	-1	7,314	-0.01%
2023/04/20	12	97.82	1	91.90	94.50	11	7,290	0.15%
2023/04/19	39.1	99.41	42	99.87	97.70	-2.9	7,195	-0.04%
2023/04/18	11	96.95	11	97.92	95.70	0	7,152	0.00%
2023/04/17	31.4	99.09	34.1	98.74	96.70	-2.7	7,268	-0.04%
2023/04/14	22	95.60	24	96.28	99.40	-2	7,051	-0.03%
2023/04/13	4.1	91.12	4	90.98	90.40	0.1	6,891	0.00%
2023/04/10	1	85.80	1	87.20	88.20	0	7,156	0.00%
2023/04/06	2	91.40	1	91.50	88.80	1	7,157	0.01%
2023/03/31	0	0.00	1	91.60	91.60	-1	7,122	-0.01%
2023/03/30	0	0.00	8	91.49	89.90	-8	7,080	-0.11%
2023/03/29	8	89.94	4.1	90.46	90.50	3.9	6,985	0.06%
2023/03/28	0.1	88.00	0	0.00	86.70	0.1	6,828	0.00%
2023/03/27	1	87.10	5	86.26	86.70	-4	6,784	-0.06%
2023/03/24	3	86.93	9	87.53	87.40	-6	6,775	-0.09%
2023/03/23	5	88.06	6	88.30	87.60	-1	6,751	-0.01%
2023/03/22	3	88.50	2	89.00	88.10	1	6,716	0.01%
2023/03/21	2	89.70	1	89.50	89.10	1	6,686	0.01%
2023/03/20	3	87.70	2	87.60	88.80	1	6,568	0.02%
2023/03/17	2	84.30	0	0.00	84.10	2	6,407	0.03%
2023/03/16	0	0.00	43	80.13	79.40	-43	6,352	-0.68%
2023/03/15	1	82.00	61	81.99	81.80	-60	6,316	-0.95%
2023/03/14	3	83.13	0	0.00	81.60	3	6,277	0.05%
2023/03/13	1	84.00	4	84.50	84.10	-3	6,176	-0.05%
2023/03/10	6	89.68	2	89.40	87.60	4	6,077	0.07%
2023/03/09	1	93.80	0	0.00	93.90	1	5,922	0.02%
2023/03/08	3	94.13	1	95.50	94.20	2	5,909	0.03%
2023/03/07	1	97.00	1	96.10	95.00	0	5,859	0.00%
2023/03/06	18	94.44	3	94.90	95.20	15	5,773	0.26%
2023/03/03	8	96.46	7	96.07	94.40	1	5,698	0.02%
2023/03/02	6	99.18	4	100.28	96.30	2	5,554	0.04%
2023/03/01	3	97.03	9	97.37	95.20	-6	5,283	-0.11%
2023/02/24	15	100.01	29	101.09	98.20	-14	5,153	-0.27%
2023/02/23	43	105.83	41	106.05	105.50	2	4,965	0.04%
2023/02/22	13	100.59	19.1	99.00	103.00	-6.1	4,401	-0.14%
2023/02/21	4.1	92.88	2.2	93.64	94.00	1.9	4,091	0.05%
2023/02/20	25.2	96.71	22	96.57	96.00	3.2	3,931	0.08%
2023/02/17	8	86.60	8	88.98	93.50	0	3,562	0.00%
2023/02/16	2	84.80	7	83.10	85.00	-5	3,381	-0.15%
2023/02/15	13	82.45	20	82.33	82.90	-7	3,259	-0.21%
2023/02/14	2	75.50	2	75.60	80.50	0	2,995	0.00%
2023/02/13	2	73.50	0	0.00	73.30	2	2,836	0.07%
2023/02/10	41	77.37	1	76.30	75.80	40	2,787	1.43%
2023/02/09	31	78.58	5	77.00	79.10	26	2,704	0.96%
2023/02/08	1	76.00	16	75.43	76.70	-15	2,614	-0.57%
2023/02/07	10	73.34	18.1	74.23	74.80	-8.1	2,527	-0.32%
2023/02/06	11	71.87	11	71.35	74.00	0	2,295	0.00%
2023/02/03	5.1	68.38	5.2	67.02	67.30	-0.1	2,189	0.00%
2023/02/02	5	64.10	0	0.00	65.20	5	2,107	0.24%
2023/02/01	25	64.48	0	0.00	64.40	25	2,082	1.20%
2023/01/31	15	63.30	3	62.97	63.10	12	2,034	0.59%
2023/01/30	11	62.02	10.1	62.03	61.60	0.9	2,000	0.04%
2023/01/17	0.4	64.78	4	65.00	65.00	-3.6	1,936	-0.19%
2023/01/16	0	0.00	1	62.70	63.10	-1	1,764	-0.06%
2023/01/13	5	63.18	5	62.74	62.20	0	1,743	0.00%
2023/01/11	3	63.43	1	64.70	62.90	2	1,701	0.12%
2023/01/09	1	63.50	2	64.10	64.60	-1	1,597	-0.06%
2023/01/06	4	62.30	4	61.85	64.00	0	1,557	0.00%
2023/01/05	6	64.90	17	62.34	64.40	-11	1,398	-0.79%
2023/01/04	0	0.00	3	59.20	59.90	-3	1,200	-0.25%
2023/01/03	5	57.22	0	0.00	57.10	5	1,160	0.43%
2022/12/30	6	59.27	1	59.20	59.90	5	1,157	0.43%
2022/12/29	16	61.66	6	59.20	59.90	10	1,088	0.92%
2022/12/28	2	60.60	5	63.90	64.90	-3	912	-0.33%
2022/12/22	0	0.00	1	57.20	57.70	-1	805	-0.12%
2022/12/21	11	57.39	0	0.00	57.60	11	806	1.36%
2022/12/15	2	59.80	2	58.60	58.80	0	866	0.00%
2022/12/14	0	0.00	3	59.43	58.50	-3	845	-0.35%
2022/12/13	2	59.05	0	0.00	56.70	2	828	0.24%
2022/12/12	1	59.00	1	58.90	58.80	0	801	0.00%
2022/12/09	2	60.50	0	0.00	60.50	2	774	0.26%
2022/12/07	0	0.00	30	55.00	55.30	-30	678	-4.42%
2022/11/18	4	51.80	4	50.40	49.75	0	555	0.00%
2022/10/06	0	0.00	10	52.30	52.30	-10	528	-1.89%
2022/10/04	0	0.00	20	51.80	52.40	-20	526	-3.80%
2022/09/23	0	0.00	15	50.60	50.00	-15	409	-3.66%
2022/09/22	0	0.00	2	50.50	50.60	-2	383	-0.52%
2022/09/21	1	47.00	1	46.75	46.95	0	340	0.00%
2022/08/30	0	0.00	0.2	47.98	47.85	-0.2	347	-0.06%
2022/08/29	1.2	47.15	1	46.40	46.15	0.2	343	0.06%
2022/07/25	0	0.00	0.1	45.80	46.10	-0.1	295	-0.02%
2022/07/19	0	0.00	0.2	49.60	48.80	-0.2	260	-0.06%
2022/07/18	10.2	48.89	10.2	49.39	50.10	0	212	0.00%
2022/07/15	0.2	46.45	1.2	46.33	46.80	-1	174	-0.56%
2022/07/13	0	0.00	0	46.35	45.15	0	163	-0.02%
2022/07/12	0	0.00	1.1	45.97	46.00	-1.1	154	-0.71%
2022/07/11	0.2	45.75	0	0.00	45.45	0.2	141	0.11%
2022/07/06	1	42.80	1	42.15	42.15	0	133	0.00%
2022/06/30	0	0.00	2	43.50	43.60	-2	123	-1.62%
2022/06/17	0	0.00	1	43.00	43.30	-1	101	-0.99%
2022/06/06	19	44.66	21	44.79	44.00	-2	75	-2.64%
2022/05/17	5	39.60	0	0.00	39.95	5	91	5.46%
2022/05/09	2	39.80	0	0.00	39.85	2	98	2.03%
2022/04/22	11	39.88	0	0.00	40.15	11	100	10.93%
2022/04/21	10	40.15	0	0.00	40.00	10	100	9.96%
2022/04/20	10	40.10	0	0.00	40.25	10	100	9.99%
2022/04/18	10	40.30	0	0.00	40.25	10	100	9.92%
2022/04/15	10	40.95	0	0.00	41.00	10	101	9.87%
2022/04/14	30	41.66	0	0.00	41.25	30	101	29.43%
2022/04/13	10	41.70	0	0.00	41.75	10	100	9.97%
2022/03/28	0	0.00	7	39.63	39.90	-7	102	-6.85%
2022/02/24	2	41.65	0	0.00	41.70	2	110	1.80%
2022/02/18	3	41.37	0	0.00	42.25	3	93	3.21%
2022/02/17	3	41.70	0	0.00	41.40	3	89	3.36%
2022/01/10	0	0.00	2	38.45	38.60	-2	75	-2.65%
2022/01/04	2	39.80	0	0.00	39.50	2	72	2.77%
2022/01/03	0	0.00	0.3	39.50	39.70	-0.3	72	-0.41%
2021/12/27	0	0.00	2	38.95	39.00	-2	76	-2.62%
2021/12/20	0	0.00	1	38.95	39.00	-1	72	-1.39%
2021/12/17	0	0.00	0	39.35	39.10	0	70	-0.03%
2021/12/16	1	39.00	3	39.28	39.30	-2	68	-2.94%
2021/11/02	2	42.65	0	0.00	42.65	2	55	3.59%
2021/10/04	0	0.00	2	42.10	42.20	-2	96	-2.08%
2021/09/29	0	0.00	1	41.65	41.65	-1	130	-0.76%
2021/09/08	1	40.00	0	0.00	39.95	1	144	0.69%
2021/09/06	1	41.95	0	0.00	41.20	1	142	0.70%
2021/08/31	3	41.50	0	0.00	41.75	3	143	2.09%
2021/08/25	2	42.00	0	0.00	42.75	2	148	1.35%
2021/08/13	0	0.00	3	42.00	42.30	-3	147	-2.03%
2021/08/05	1	43.30	0	0.00	43.40	1	148	0.67%
2021/07/30	2	43.35	0	0.00	43.35	2	152	1.31%
2021/07/09	0	0.00	4	45.58	45.45	-4	134	-2.96%
2021/07/08	7	44.68	0	0.00	44.85	7	130	5.35%
2021/06/24	4	41.90	0	0.00	42.15	4	93	4.28%
2021/05/07	0	42.35	0	0.00	42.35	0	101	0.00%
2021/04/26	1	43.30	0	0.00	43.35	1	91	1.09%
2021/03/25	1	43.70	0	0.00	43.85	1	85	1.17%
2021/02/18	0	0.00	3	40.80	40.85	-3	70	-4.23%
2021/02/05	2	39.70	0	0.00	39.75	2	68	2.90%
2021/02/03	1	39.40	0	0.00	39.50	1	72	1.39%
2020/12/28	0	0.00	1	41.20	41.45	-1	74	-1.35%
2020/12/23	3	40.83	0	0.00	40.70	3	68	4.35%
2020/11/26	0	0.00	1	42.70	42.70	-1	89	-1.12%
2020/11/25	0	0.00	1	42.65	42.60	-1	89	-1.12%
2020/11/20	1	42.40	0	0.00	42.45	1	86	1.16%
2020/11/17	0	0.00	2	42.33	41.90	-2	86	-2.32%
2020/11/12	1	41.05	0	0.00	41.05	1	87	1.15%
2020/11/10	0	0.00	2.8	42.63	42.55	-2.8	84	-3.24%
2020/11/09	0	0.00	1	39.60	39.60	-1	72	-1.38%
2020/10/29	0	0.00	1	39.90	39.85	-1	80	-1.24%
2020/10/22	2	39.73	0	0.00	39.75	2	87	2.28%
2020/09/24	0	0.00	5	40.01	39.80	-5	106	-4.70%
2020/09/21	1	41.80	0	0.00	41.85	1	107	0.93%
2020/09/18	3	42.40	0	0.00	42.20	3	107	2.78%
2020/09/17	2	42.45	0	0.00	42.10	2	109	1.82%
2020/09/16	1	41.55	0	0.00	41.75	1	108	0.92%
2020/09/15	0	0.00	2	40.48	41.50	-2	110	-1.82%
2020/09/10	1	45.65	0	0.00	45.75	1	99	1.01%
2020/08/21	0	0.00	1	45.00	45.00	-1	177	-0.56%
2020/07/28	1	45.55	0	0.00	45.30	1	241	0.41%
2020/07/24	1	48.25	0	0.00	48.25	1	240	0.41%
2020/07/17	1	49.40	0	0.00	49.20	1	235	0.42%
2020/07/14	1	50.30	0	0.00	50.70	1	237	0.42%
2020/07/06	0	0.00	2	51.45	51.50	-2	235	-0.85%
2020/07/03	1	51.40	0	0.00	51.40	1	235	0.43%
2020/06/24	0	0.00	1	51.10	51.80	-1	231	-0.43%
2020/06/11	1	53.10	0	0.00	52.00	1	229	0.44%
2020/06/10	1	54.30	0	0.00	53.50	1	225	0.44%
2020/06/09	1	54.50	1	55.60	54.30	0	224	0.00%
2020/06/08	1	54.60	0	0.00	55.00	1	220	0.45%
2020/06/05	1	52.90	0	0.00	52.90	1	207	0.48%
2020/06/01	0	0.00	5	53.58	52.50	-5	199	-2.51%
2020/05/29	3	52.13	3	55.10	52.20	0	193	0.00%
2020/05/27	0	0.00	4	53.88	52.40	-4	172	-2.31%
2020/05/26	1	51.90	0	0.00	52.10	1	148	0.67%
2020/05/25	0	0.00	3	45.73	47.40	-3	116	-2.58%
2020/05/21	1	43.70	1	43.80	43.65	0	105	0.00%
2020/05/20	1	43.70	0	0.00	43.60	1	104	0.95%
2020/05/19	2	43.68	1	43.50	43.60	1	105	0.95%
2020/05/18	1	43.05	0	0.00	43.10	1	104	0.96%
2020/05/14	1	43.10	0	0.00	42.90	1	105	0.95%
2020/05/12	1	43.25	0	0.00	43.15	1	107	0.93%
2020/05/06	1	41.85	0	0.00	41.70	1	108	0.92%
2020/05/05	2	42.20	0	0.00	42.20	2	110	1.82%
2020/05/04	1	42.40	0	0.00	42.40	1	111	0.90%
2020/04/30	1	43.50	0	0.00	43.60	1	111	0.90%
2020/04/17	0	0.00	1	43.10	41.90	-1	122	-0.82%
2020/04/09	1	38.95	0	0.00	39.95	1	122	0.82%
2020/04/07	0	0.00	1	37.50	37.75	-1	121	-0.82%
2020/03/26	0	0.00	1	36.60	37.00	-1	121	-0.82%
2020/03/25	1	37.50	0	0.00	37.55	1	121	0.83%
2020/03/03	0	0.00	1	43.65	43.55	-1	118	-0.84%
2020/02/27	0	0.00	1	44.85	44.50	-1	113	-0.88%
2020/02/26	0	0.00	1	45.30	45.15	-1	110	-0.90%
2020/02/25	0	0.00	1	45.15	45.25	-1	109	-0.91%
2020/02/24	0	0.00	2	45.35	45.45	-2	110	-1.82%
2020/02/21	1	45.85	0	0.00	45.65	1	109	0.91%
2020/02/07	0	0.00	5	44.58	44.35	-5	106	-4.71%
2019/12/13	0	0.00	20	50.66	50.60	-20	63	-31.51%
2019/11/18	5	55.90	0	0.00	54.80	5	35	13.99%
2019/10/25	1	59.00	0	0.00	59.60	1	34	2.91%
2019/09/05	0	0.00	1	58.30	58.10	-1	57	-1.73%
2019/07/05	1	60.50	0	0.00	60.60	1	62	1.60%
2019/07/02	1	62.00	0	0.00	62.30	1	63	1.57%
2019/06/25	1	63.80	0	0.00	63.60	1	61	1.63%
2019/02/14	0	0.00	5	62.40	62.50	-5	27	-18.44%
2018/09/13	0	0.00	2	62.20	62.30	-2	178	-1.12%
2018/08/15	2	68.10	0	0.00	67.90	2	183	1.09%
2018/07/10	0	0.00	1	69.10	70.00	-1	190	-0.52%
2018/07/02	1	73.60	0	0.00	73.20	1	171	0.58%
2018/06/05	0	0.00	10	58.00	58.60	-10	85	-11.66%
2018/05/22	0	0.00	10	56.59	56.70	-10	87	-11.48%
2018/05/16	0	0.00	16	56.64	56.70	-16	99	-16.04%
2018/01/05	0	0.00	4	68.70	68.80	-4	71	-5.61%