雲品 (2748)-兆豐-永和券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.4
漲跌
▼2.1
漲幅
-2.75%
成交量
1,649張
產業
上市觀光類股▼0.79%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	78.10	0	78.10	76.50	0	920	0.00%
2024/05/02	0	75.00	0	0.00	75.30	0	1,076	0.00%
2024/04/29	0	0.00	4	76.20	74.60	-4	1,059	-0.38%
2024/04/25	9	73.44	0	77.30	73.10	9	1,009	0.89%
2024/04/24	0	73.70	2.1	73.50	73.70	-2.1	929	-0.23%
2024/04/12	0	71.00	0	0.00	71.50	0	1,215	0.00%
2024/04/11	1	72.70	1	72.50	70.80	0	1,223	0.00%
2024/04/08	0	67.40	0	0.00	67.60	0	1,240	0.00%
2024/04/03	1	68.90	5	68.40	69.00	-4	1,387	-0.29%
2024/04/02	0	71.90	0	0.00	71.50	0	1,378	0.00%
2024/03/27	0	71.90	0	0.00	72.40	0	1,409	0.00%
2024/03/13	0	72.10	0	0.00	71.70	0	1,537	0.00%
2024/03/11	0	73.10	0	0.00	72.40	0	1,542	0.00%
2024/03/07	0	71.70	0	0.00	71.40	0	1,543	0.00%
2024/03/06	0	73.20	0	0.00	72.10	0	1,558	0.00%
2024/02/27	0	74.62	0	0.00	73.00	0	1,746	0.00%
2024/02/23	1	74.00	0	0.00	73.90	1	2,052	0.05%
2024/02/22	0	75.60	0	0.00	75.10	0	2,114	0.00%
2024/01/31	0	0.00	2	83.00	82.00	-2	2,779	-0.07%
2024/01/19	1	76.20	0	0.00	76.00	1	3,046	0.03%
2023/11/28	1	81.60	0	0.00	81.50	1	2,581	0.04%
2023/11/24	1	85.00	0	0.00	83.30	1	2,551	0.04%
2023/11/22	1	89.80	1	87.30	87.50	0	2,497	0.00%
2023/11/21	1	85.00	1	85.30	86.00	0	2,432	0.00%
2023/11/20	0	0.00	4	83.80	83.80	-4	2,366	-0.17%
2023/11/10	1	75.30	1	75.60	75.40	0	1,821	0.00%
2023/11/07	1	79.20	3	76.40	76.60	-2	1,823	-0.11%
2023/11/06	1	72.00	0	0.00	75.10	1	1,687	0.06%
2023/10/31	2	64.05	0	0.00	63.20	2	1,578	0.13%
2023/10/06	1	70.50	0	0.00	70.60	1	2,802	0.04%
2023/09/13	1	73.10	0	0.00	73.30	1	5,426	0.02%
2023/09/12	2	71.70	0	0.00	71.40	2	5,576	0.04%
2023/08/28	0	0.00	4	76.15	76.80	-4	6,943	-0.06%
2023/08/25	6	77.47	1	77.30	78.80	5	7,017	0.07%
2023/08/23	3	72.37	3	72.53	72.20	0	6,989	0.00%
2023/08/14	1	78.70	0	0.00	76.40	1	8,122	0.01%
2023/08/10	1	81.40	0	0.00	81.40	1	8,102	0.01%
2023/08/04	2	88.45	1	87.40	86.70	1	8,081	0.01%
2023/08/01	0	0.00	9	93.19	93.30	-9	7,950	-0.11%
2023/07/31	4	92.65	2	89.60	90.60	2	7,894	0.03%
2023/07/28	9	91.59	5	91.78	94.20	4	7,774	0.05%
2023/07/27	0	0.00	1	85.00	87.60	-1	7,485	-0.01%
2023/07/21	1	83.60	2.1	85.04	83.10	-1.1	7,363	-0.01%
2023/07/20	1	85.30	2	83.40	85.40	-1	7,269	-0.01%
2023/07/19	1	80.00	2	80.50	79.40	-1	7,201	-0.01%
2023/07/14	0.1	82.20	0	0.00	82.30	0.1	7,511	0.00%
2023/07/13	2	81.25	0	0.00	80.80	2	7,556	0.03%
2023/07/12	1	83.50	0	0.00	82.00	1	7,783	0.01%
2023/07/11	1	83.90	0	0.00	83.80	1	7,938	0.01%
2023/07/10	0	0.00	1	84.50	84.60	-1	7,961	-0.01%
2023/07/05	1	88.70	0	0.00	88.80	1	7,909	0.01%
2023/07/04	1	89.10	0	0.00	88.60	1	7,879	0.01%
2023/06/27	2	97.10	0.1	94.74	94.00	1.9	7,954	0.02%
2023/06/26	122	109.88	240	111.25	104.00	-118	7,813	-1.51%	大買/大賣/鉅額交易
2023/06/21	128	118.34	2	115.75	115.50	126	7,656	1.65%	大買/鉅額交易
2023/06/20	4	114.25	4	119.25	120.00	0	6,682	0.00%
2023/06/19	0	0.00	1	104.50	109.50	-1	6,159	-0.02%
2023/06/16	0	0.00	2	102.75	99.80	-2	6,098	-0.03%
2023/06/15	1	96.10	0	0.00	98.20	1	6,129	0.02%
2023/06/12	1	93.90	100	92.75	92.50	-99	6,147	-1.61%
2023/06/09	101	100.26	0	0.00	98.00	101	6,184	1.63%	大買/鉅額交易
2023/06/08	91	102.01	92	103.15	100.50	-1	6,126	-0.02%
2023/06/07	2	97.10	3	99.10	99.20	-1	5,937	-0.02%
2023/06/06	2	93.20	2	96.60	93.40	0	5,702	0.00%
2023/06/05	3	91.87	1	91.90	91.90	2	5,526	0.04%
2023/06/01	4	94.98	6	92.87	92.60	-2	5,615	-0.04%
2023/05/31	5.1	93.20	3	93.43	92.00	2.1	5,593	0.04%
2023/05/30	1	88.30	1	88.30	88.10	0	5,666	0.00%
2023/05/29	3	89.27	3	89.83	90.00	0	5,749	0.00%
2023/05/26	1	92.20	1	92.00	90.10	0	5,873	0.00%
2023/05/25	4	97.18	3	95.20	93.80	1	6,341	0.02%
2023/05/24	7	97.59	7	97.19	101.50	0	6,371	0.00%
2023/05/23	7	92.29	10	91.82	92.70	-3	6,076	-0.05%
2023/05/22	5	87.42	4	87.28	87.80	1	6,205	0.02%
2023/05/19	5	85.50	4	87.88	85.50	1	6,293	0.02%
2023/05/17	1	82.30	2	83.45	82.30	-1	6,501	-0.02%
2023/05/16	1	81.00	1	81.50	80.70	0	6,611	0.00%
2023/05/15	1	79.20	1	80.10	78.90	0	6,630	0.00%
2023/05/12	1	78.90	0	0.00	80.50	1	6,690	0.01%
2023/05/11	3	80.90	0	0.00	79.40	3	6,757	0.04%
2023/05/10	1	80.30	1	80.50	81.30	0	6,807	0.00%
2023/05/05	0	0.00	5	83.40	82.30	-5	7,167	-0.07%
2023/05/03	5	82.00	4	82.03	82.00	1	7,182	0.01%
2023/04/27	5	82.02	0	0.00	82.80	5	7,384	0.07%
2023/04/24	1	89.10	3	90.10	90.50	-2	7,318	-0.03%
2023/04/21	0	0.00	2	89.25	88.80	-2	7,314	-0.03%
2023/04/20	14	95.12	9	93.67	94.50	5	7,290	0.07%
2023/04/19	10	98.75	8	98.74	97.70	2	7,195	0.03%
2023/04/18	2	96.30	2	98.20	95.70	0	7,152	0.00%
2023/04/17	8	98.81	4	97.28	96.70	4	7,268	0.06%
2023/04/14	1	91.40	3	98.70	99.40	-2	7,051	-0.03%
2023/04/13	6	91.40	2	90.40	90.40	4	6,891	0.06%
2023/03/30	0	0.00	2	92.10	89.90	-2	7,080	-0.03%
2023/03/29	2	88.80	0	0.00	90.50	2	6,985	0.03%
2023/03/20	4	89.80	4	88.40	88.80	0	6,568	0.00%
2023/03/17	1	84.00	1	84.50	84.10	0	6,407	0.00%
2023/03/10	3	96.20	3	88.60	87.60	0	6,077	0.00%
2023/03/08	1	94.20	0	0.00	94.20	1	5,909	0.02%
2023/03/03	1	94.30	3	95.00	94.40	-2	5,698	-0.04%
2023/03/02	3	100.60	22	100.77	96.30	-19	5,554	-0.34%
2023/03/01	15	94.71	5	96.10	95.20	10	5,283	0.19%
2023/02/24	12	101.69	4	99.65	98.20	8	5,153	0.16%
2023/02/23	6	105.75	16	106.06	105.50	-10	4,965	-0.20%
2023/02/22	4	99.95	2	101.25	103.00	2	4,401	0.05%
2023/02/21	10	94.00	0	0.00	94.00	10	4,091	0.24%
2023/02/20	14	94.34	12	95.90	96.00	2	3,931	0.05%
2023/02/17	0	0.00	15	89.04	93.50	-15	3,562	-0.42%
2023/02/16	1	83.60	1	84.20	85.00	0	3,381	0.00%
2023/02/02	15	64.33	0	0.00	65.20	15	2,107	0.71%
2023/01/30	0	0.00	5	63.70	61.60	-5	2,000	-0.25%
2023/01/16	5	63.10	0	0.00	63.10	5	1,764	0.28%
2023/01/06	0	0.00	13	63.10	64.00	-13	1,557	-0.83%
2023/01/04	0	0.00	5	57.22	59.90	-5	1,200	-0.42%
2023/01/03	5	57.16	1	56.70	57.10	4	1,160	0.34%
2022/12/29	1	59.60	10	61.83	59.90	-9	1,088	-0.83%
2022/12/28	0	0.00	10	61.71	64.90	-10	912	-1.10%
2022/12/23	1	57.60	0	0.00	58.20	1	796	0.13%
2022/12/22	7	57.57	0	0.00	57.70	7	805	0.87%
2022/12/21	0	0.00	2	57.40	57.60	-2	806	-0.25%
2022/12/15	4	58.78	0	0.00	58.80	4	866	0.46%
2022/12/14	1	57.10	0	0.00	58.50	1	845	0.12%
2022/12/13	10	58.10	4	58.40	56.70	6	828	0.72%
2022/12/07	2	55.85	0	0.00	55.30	2	678	0.29%
2022/12/06	2	56.20	0	0.00	56.40	2	653	0.31%
2022/12/05	2	54.80	0	0.00	55.60	2	640	0.31%
2022/12/02	4	55.05	0	0.00	55.50	4	633	0.63%
2022/11/30	3	53.93	0	0.00	55.50	3	601	0.50%
2022/11/21	3	50.30	0	0.00	50.40	3	557	0.54%
2022/11/18	0	0.00	16	50.07	49.75	-16	555	-2.88%
2022/11/16	1	48.80	0	0.00	48.60	1	542	0.18%
2022/11/15	7	48.72	0	0.00	48.95	7	541	1.29%
2022/11/07	1	46.55	0	0.00	46.35	1	535	0.19%
2022/11/02	0	0.00	1	45.50	45.55	-1	536	-0.19%
2022/10/27	1	45.00	0	0.00	45.00	1	541	0.18%
2022/10/24	1	46.90	0	0.00	46.50	1	531	0.19%
2022/10/20	6	47.10	0	0.00	47.50	6	525	1.14%
2022/10/14	0	0.00	1	49.00	49.85	-1	530	-0.19%
2022/10/13	1	48.95	0	0.00	47.20	1	534	0.19%
2022/09/30	1	50.30	1	47.95	48.60	0	469	0.00%
2022/09/22	0	0.00	1	49.75	50.60	-1	383	-0.26%
2022/08/30	1	47.85	1	47.00	47.85	0	347	0.00%
2022/08/26	0	0.00	1	45.05	46.05	-1	354	-0.28%
2022/08/19	0	0.00	4	44.31	44.80	-4	350	-1.14%
2022/08/17	0	0.00	2	45.10	44.70	-2	347	-0.58%
2022/08/16	0	0.00	2	45.00	45.10	-2	346	-0.58%
2022/08/15	0	0.00	2	44.55	44.60	-2	345	-0.58%
2022/08/09	2	44.48	0	0.00	44.35	2	338	0.59%
2022/08/05	1	44.20	2	43.98	43.80	-1	334	-0.30%
2022/08/04	1	43.05	0	0.00	43.05	1	332	0.30%
2022/08/02	1	46.25	1	45.70	45.80	0	319	0.00%
2022/07/29	1	45.75	1	46.10	46.50	0	314	0.00%
2022/07/28	1	45.75	1	45.95	45.80	0	312	0.00%
2022/07/22	8	46.18	0	0.00	46.35	8	293	2.73%
2022/07/21	1	47.60	0	0.00	46.85	1	288	0.35%
2022/07/19	3	50.32	2	49.60	48.80	1	260	0.38%
2022/07/15	1	45.45	1	45.95	46.80	0	174	0.00%
2022/06/10	0	0.00	1	42.95	43.40	-1	94	-1.06%
2022/06/08	1	44.35	0	0.00	44.10	1	87	1.15%
2022/04/07	0	0.00	1	39.80	39.85	-1	96	-1.04%
2022/03/07	1	40.80	0	0.00	40.65	1	115	0.86%
2021/12/22	0	0.00	1	38.80	38.95	-1	73	-1.36%
2021/07/01	1	41.10	1	42.10	42.30	0	96	0.00%
2021/02/18	0	0.00	1	40.65	40.85	-1	70	-1.41%
2021/01/12	1	40.40	0	0.00	40.05	1	79	1.25%