雲品 (2748)-兆豐-中壢券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.4
漲跌
▼2.1
漲幅
-2.75%
成交量
1,649張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	74.90	0	0.00	76.50	5	920	0.54%
2024/05/10	0	0.00	2	73.75	74.60	-2	943	-0.21%
2024/05/03	0.1	74.40	0	0.00	74.30	0.1	1,082	0.01%
2024/05/02	0	0.00	2	76.00	75.30	-2	1,076	-0.19%
2024/04/30	0	0.00	2	74.80	74.80	-2	1,066	-0.19%
2024/04/25	0.1	76.90	2	75.05	73.10	-1.9	1,009	-0.19%
2024/04/24	0	73.60	1	73.80	73.70	-1	929	-0.11%
2024/04/19	1	68.80	0	0.00	68.30	1	999	0.10%
2024/04/11	10	72.00	10	72.50	70.80	0	1,223	0.00%
2024/04/03	1	69.10	0	0.00	69.00	1	1,387	0.07%
2024/04/02	2	72.40	0	0.00	71.50	2	1,378	0.15%
2024/03/29	2	71.70	0	0.00	71.40	2	1,388	0.14%
2024/03/27	0	0.00	1	72.40	72.40	-1	1,409	-0.07%
2024/03/13	1	71.90	3	72.00	71.70	-2	1,537	-0.13%
2024/03/11	10	72.30	10	72.50	72.40	0	1,542	0.00%
2024/03/08	10	71.10	10	72.80	70.50	0	1,538	0.00%
2024/03/04	0	0.00	1	72.90	72.10	-1	1,587	-0.06%
2024/02/29	1	72.80	0	0.00	73.50	1	1,651	0.06%
2024/02/27	2	73.35	0	0.00	73.00	2	1,746	0.11%
2024/02/26	2	74.30	0	0.00	74.60	2	1,864	0.11%
2024/02/23	1	74.60	0	0.00	73.90	1	2,052	0.05%
2024/02/22	1	75.30	0	0.00	75.10	1	2,114	0.05%
2024/02/20	2.1	75.40	0	0.00	75.30	2.1	2,583	0.08%
2024/02/19	9	76.28	0	0.00	76.50	9	2,741	0.33%
2024/02/16	0	0.00	1.1	76.90	75.30	-1.1	2,733	-0.04%
2024/02/05	0	0.00	3	81.20	81.70	-3	2,699	-0.11%
2024/02/02	1	83.40	0	0.00	82.00	1	2,756	0.04%
2024/02/01	0	0.00	2	83.20	83.20	-2	2,744	-0.07%
2024/01/31	0	0.00	2	83.30	82.00	-2	2,779	-0.07%
2024/01/29	17	80.27	6	81.13	81.30	11	2,950	0.37%
2024/01/22	0	0.00	3	76.60	76.50	-3	3,046	-0.10%
2024/01/17	1	75.90	0	0.00	76.80	1	3,047	0.03%
2024/01/16	0	0.00	2	76.20	75.50	-2	3,050	-0.07%
2024/01/15	12	79.09	0	0.00	78.60	12	3,021	0.40%
2024/01/08	7	84.76	1	85.50	85.50	6	2,912	0.21%
2024/01/05	1	81.20	1	80.60	80.60	0	2,831	0.00%
2024/01/03	1	85.00	2	82.85	82.10	-1	2,810	-0.04%
2024/01/02	1	82.40	0	0.00	81.90	1	2,779	0.04%
2023/12/29	13.1	85.90	14	83.29	83.20	-0.9	2,760	-0.03%
2023/12/22	2	79.05	0	0.00	79.10	2	2,627	0.08%
2023/12/20	0.1	81.40	10	79.30	82.00	-9.9	2,614	-0.38%
2023/12/15	0	0.00	1	78.40	78.80	-1	2,577	-0.04%
2023/12/12	0.1	79.00	0	0.00	78.50	0.1	2,584	0.00%
2023/12/08	1.1	80.02	0	0.00	79.70	1.1	2,591	0.04%
2023/12/05	0.1	79.80	3	79.40	79.10	-2.9	2,581	-0.11%
2023/12/04	5	81.20	2	80.80	80.60	3	2,578	0.12%
2023/11/29	0.1	81.10	0	0.00	80.70	0.1	2,567	0.00%
2023/11/27	0.1	81.50	0	0.00	80.80	0.1	2,573	0.00%
2023/11/24	0.1	83.90	0	0.00	83.30	0.1	2,551	0.00%
2023/11/22	4	88.78	2	87.75	87.50	2	2,497	0.08%
2023/11/21	0.1	84.98	0	0.00	86.00	0.1	2,432	0.00%
2023/11/20	26	85.30	24	86.52	83.80	2	2,366	0.08%
2023/11/17	4	87.43	7	90.60	90.90	-3	2,149	-0.14%
2023/11/16	5	79.24	15	79.51	82.70	-10	1,939	-0.52%
2023/11/15	0	0.00	0	75.30	75.30	0	1,773	0.00%
2023/11/14	0	0.00	5	75.20	75.40	-5	1,777	-0.28%
2023/11/13	11.1	75.40	0	0.00	75.70	11.1	1,803	0.62%
2023/11/10	25	76.54	20	76.41	75.40	5	1,821	0.27%
2023/11/07	8	77.60	13	77.98	76.60	-5	1,823	-0.27%
2023/11/06	10	71.50	6	74.93	75.10	4	1,687	0.24%
2023/11/03	1	70.50	0	0.00	70.10	1	1,597	0.06%
2023/11/02	5	68.50	15	68.03	68.40	-10	1,595	-0.63%
2023/11/01	8	66.14	8	66.61	65.90	0	1,572	0.00%
2023/10/31	14	63.29	4	63.80	63.20	10	1,578	0.63%
2023/10/13	5	70.20	5	71.00	69.10	0	2,697	0.00%
2023/10/11	0	0.00	1	68.80	68.40	-1	2,769	-0.04%
2023/10/04	0.1	70.10	0	0.00	70.20	0.1	2,888	0.00%
2023/10/03	0.1	71.60	0	0.00	71.60	0.1	2,942	0.00%
2023/10/02	0	0.00	1	72.20	72.10	-1	2,984	-0.03%
2023/09/28	1	73.40	0	0.00	73.40	1	3,006	0.03%
2023/09/18	0.1	72.90	0	0.00	72.70	0.1	3,648	0.00%
2023/09/12	1	72.40	0	0.00	71.40	1	5,576	0.02%
2023/09/11	0.1	71.80	0	0.00	71.40	0.1	5,636	0.00%
2023/09/08	1	73.50	0	0.00	73.10	1	5,689	0.02%
2023/09/06	0.1	75.80	0	0.00	75.00	0.1	5,813	0.00%
2023/09/05	0.1	76.50	0	0.00	75.50	0.1	5,971	0.00%
2023/09/04	0	0.00	1	75.70	75.80	-1	6,314	-0.02%
2023/08/31	1	77.10	1	76.70	77.10	0	6,796	0.00%
2023/08/30	1	76.80	0	0.00	77.60	1	6,813	0.01%
2023/08/25	1	77.90	0	0.00	78.80	1	7,017	0.01%
2023/08/22	0.1	71.00	0	0.00	70.90	0.1	7,061	0.00%
2023/08/17	1	73.20	0	0.00	74.70	1	7,980	0.01%
2023/08/14	0	0.00	5	78.06	76.40	-5	8,122	-0.06%
2023/08/09	1	83.40	1	83.00	83.00	0	8,109	0.00%
2023/08/07	4	83.00	1	82.70	83.10	3	8,105	0.04%
2023/08/04	1	93.40	0	0.00	86.70	1	8,081	0.01%
2023/07/31	0	0.00	1	92.90	90.60	-1	7,894	-0.01%
2023/07/28	3	92.33	12	92.54	94.20	-9	7,774	-0.12%
2023/07/27	0.1	84.50	0	86.50	87.60	0.1	7,485	0.00%
2023/07/25	0	0.00	3	81.40	82.50	-3	7,364	-0.04%
2023/07/24	0.1	81.20	4	80.35	80.00	-3.9	7,359	-0.05%
2023/07/21	1.1	83.04	0	0.00	83.10	1.1	7,363	0.01%
2023/07/20	2	83.60	1	85.17	85.40	1	7,269	0.01%
2023/07/18	0.1	78.95	0	0.00	78.90	0.1	7,235	0.00%
2023/07/17	0.1	82.00	0	0.00	81.30	0.1	7,312	0.00%
2023/07/14	0	0.00	0	83.50	82.30	0	7,511	0.00%
2023/07/13	3.1	82.19	0	0.00	80.80	3.1	7,556	0.04%
2023/07/12	5	82.08	3	82.90	82.00	2	7,783	0.03%
2023/07/11	0.1	84.83	0	0.00	83.80	0.1	7,938	0.00%
2023/07/10	5	84.52	1	84.50	84.60	4	7,961	0.05%
2023/07/07	11	89.03	11	86.10	86.10	0	7,946	0.00%
2023/07/05	2	89.60	2	88.83	88.80	0	7,909	0.00%
2023/07/04	5	89.22	0	0.00	88.60	5	7,879	0.06%
2023/07/03	10.1	92.80	0	0.00	92.70	10.1	7,835	0.13%
2023/06/29	0.1	93.40	0	0.00	92.10	0.1	7,893	0.00%
2023/06/28	2	94.10	19	95.89	93.20	-17	8,009	-0.21%
2023/06/27	37.2	96.50	18	97.20	94.00	19.2	7,954	0.24%
2023/06/26	29	111.86	119	117.07	104.00	-90	7,813	-1.15%	大賣/
2023/06/21	182	117.41	88	123.85	115.50	94	7,656	1.23%	大買/
2023/06/20	4	114.00	4	118.25	120.00	0	6,682	0.00%
2023/06/19	0	0.00	6.2	108.94	109.50	-6.2	6,159	-0.10%
2023/06/16	0	0.00	1	102.00	99.80	-1	6,098	-0.02%
2023/06/15	0	0.00	2	95.50	98.20	-2	6,129	-0.03%
2023/06/14	2	94.65	0	0.00	94.10	2	6,167	0.03%
2023/06/13	3	94.60	4	94.05	93.70	-1	6,163	-0.02%
2023/06/12	10.1	94.10	10	94.07	92.50	0.1	6,147	0.00%
2023/06/09	4.1	98.65	2	96.45	98.00	2.1	6,184	0.03%
2023/06/08	27	103.06	24	102.69	100.50	3	6,126	0.05%
2023/06/07	10	98.55	27	97.68	99.20	-17	5,937	-0.29%
2023/06/06	12	96.66	17	96.86	93.40	-5	5,702	-0.09%
2023/06/05	11	92.04	1	91.90	91.90	10	5,526	0.18%
2023/06/02	2	92.00	0	0.00	91.60	2	5,592	0.04%
2023/06/01	32	94.98	25	94.77	92.60	7	5,615	0.12%
2023/05/31	33	92.74	31	92.65	92.00	2	5,593	0.04%
2023/05/30	1	88.70	0	0.00	88.10	1	5,666	0.02%
2023/05/29	3	90.50	17	89.31	90.00	-14	5,749	-0.24%
2023/05/26	9	91.59	4	92.25	90.10	5	5,873	0.09%
2023/05/25	13	95.93	14	96.39	93.80	-1	6,341	-0.02%
2023/05/24	39	96.94	39	97.44	101.50	0	6,371	0.00%
2023/05/23	13	93.36	10	93.61	92.70	3	6,076	0.05%
2023/05/19	0	0.00	5	88.84	85.50	-5	6,293	-0.08%
2023/05/09	2	80.15	0	0.00	79.10	2	7,019	0.03%
2023/05/08	0	0.00	2	81.80	81.80	-2	7,100	-0.03%
2023/05/05	10	82.50	3	82.50	82.30	7	7,167	0.10%
2023/05/04	6	82.50	0	0.00	84.00	6	7,170	0.08%
2023/04/28	2	83.90	0	0.00	83.70	2	7,246	0.03%
2023/04/27	1	82.50	0	0.00	82.80	1	7,384	0.01%
2023/04/26	4	85.38	2	85.55	83.60	2	7,371	0.03%
2023/04/21	3	91.00	1	88.90	88.80	2	7,314	0.03%
2023/04/20	2	97.05	4	94.70	94.50	-2	7,290	-0.03%
2023/04/19	1	98.80	1	99.50	97.70	0	7,195	0.00%
2023/04/18	1	95.50	1	97.00	95.70	0	7,152	0.00%
2023/04/17	0	0.00	15	99.40	96.70	-15	7,268	-0.21%
2023/04/14	3	95.13	4.1	96.24	99.40	-1.1	7,051	-0.02%
2023/04/13	10	90.30	2	90.40	90.40	8	6,891	0.12%
2023/04/12	0	0.00	2	89.00	89.60	-2	6,891	-0.03%
2023/04/11	2	87.90	0	0.00	87.20	2	7,036	0.03%
2023/04/10	1	85.70	0	0.00	88.20	1	7,156	0.01%
2023/04/07	3	87.43	0	0.00	87.10	3	7,175	0.04%
2023/04/06	1	90.30	0	0.00	88.80	1	7,157	0.01%
2023/03/31	0	0.00	2	90.55	91.60	-2	7,122	-0.03%
2023/03/30	1	89.90	0	0.00	89.90	1	7,080	0.01%
2023/03/29	1	89.40	4	91.08	90.50	-3	6,985	-0.04%
2023/03/28	2	86.90	0	0.00	86.70	2	6,828	0.03%
2023/03/24	1	86.00	1	86.50	87.40	0	6,775	0.00%
2023/03/22	0	0.00	1	89.40	88.10	-1	6,716	-0.01%
2023/03/21	9	90.09	14	90.30	89.10	-5	6,686	-0.07%
2023/03/20	5	86.24	1	88.90	88.80	4	6,568	0.06%
2023/03/17	8	82.89	7	84.07	84.10	1	6,407	0.02%
2023/03/16	0	0.00	1	79.10	79.40	-1	6,352	-0.02%
2023/03/15	5	81.54	2	82.80	81.80	3	6,316	0.05%
2023/03/14	6	83.77	7	82.30	81.60	-1	6,277	-0.02%
2023/03/13	1	84.20	1	84.50	84.10	0	6,176	0.00%
2023/03/10	2	88.05	2	88.05	87.60	0	6,077	0.00%
2023/03/08	0	0.00	2	95.20	94.20	-2	5,909	-0.03%
2023/03/07	3	96.70	3	96.23	95.00	0	5,859	0.00%
2023/03/06	2	94.25	1	94.70	95.20	1	5,773	0.02%
2023/03/03	6	96.73	5	94.94	94.40	1	5,698	0.02%
2023/03/02	7	99.57	9	100.03	96.30	-2	5,554	-0.04%
2023/03/01	3	97.07	3	95.20	95.20	0	5,283	0.00%
2023/02/24	11	101.00	9	100.88	98.20	2	5,153	0.04%
2023/02/23	23	105.48	20	106.23	105.50	3	4,965	0.06%
2023/02/22	5	99.32	6	100.15	103.00	-1	4,401	-0.02%
2023/02/21	0	0.00	5	93.60	94.00	-5	4,091	-0.12%
2023/02/20	13	96.04	7	95.96	96.00	6	3,931	0.15%
2023/02/17	10	87.20	7.2	90.02	93.50	2.8	3,562	0.08%
2023/02/16	8	84.54	8	85.49	85.00	0	3,381	0.00%
2023/02/15	9	82.60	8	82.81	82.90	1	3,259	0.03%
2023/02/14	1	78.00	1	78.10	80.50	0	2,995	0.00%
2023/02/13	0	0.00	1	73.50	73.30	-1	2,836	-0.04%
2023/02/09	5	78.64	5	77.20	79.10	0	2,704	0.00%
2023/02/08	4	75.83	4	74.93	76.70	0	2,614	0.00%
2023/02/06	1	72.80	1	73.20	74.00	0	2,295	0.00%
2023/02/03	0	0.00	1	68.60	67.30	-1	2,189	-0.05%
2023/02/01	0	0.00	1	65.00	64.40	-1	2,082	-0.05%
2023/01/31	1	61.50	0	0.00	63.10	1	2,034	0.05%
2023/01/17	0	0.00	1	65.30	65.00	-1	1,936	-0.05%
2023/01/16	1	60.90	0	0.00	63.10	1	1,764	0.06%
2023/01/13	0	0.00	1	62.80	62.20	-1	1,743	-0.06%
2023/01/06	1	61.20	0	0.00	64.00	1	1,557	0.06%
2023/01/04	0	0.00	1	59.50	59.90	-1	1,200	-0.08%
2023/01/03	0	0.00	2.3	58.91	57.10	-2.3	1,160	-0.20%
2022/12/28	0	0.00	2	62.20	64.90	-2	912	-0.22%
2022/12/27	1	58.40	1	60.90	59.00	0	808	0.00%
2022/12/26	0	0.00	1	59.20	59.40	-1	787	-0.13%
2022/12/08	0	0.00	2	57.25	59.30	-2	734	-0.27%
2022/11/10	1	46.60	0	0.00	46.50	1	537	0.19%
2022/07/19	0	0.00	1	52.00	48.80	-1	260	-0.38%
2022/06/08	0	0.00	1	43.70	44.10	-1	87	-1.15%
2022/02/24	0	0.00	1	42.00	41.70	-1	110	-0.90%
2022/02/18	0	0.00	0.5	41.85	42.25	-0.5	93	-0.53%
2021/12/16	0.3	39.35	0	0.00	39.30	0.3	68	0.44%
2021/11/29	1	40.20	0	0.00	40.40	1	53	1.86%
2021/11/04	1	42.65	0	0.00	42.70	1	55	1.81%
2021/10/14	1	42.60	0	0.00	42.65	1	79	1.25%
2021/10/13	1	42.30	0	0.00	43.00	1	83	1.19%
2021/09/08	1	40.10	0	0.00	39.95	1	144	0.69%
2021/07/09	1	44.80	0	0.00	45.45	1	134	0.74%
2021/07/07	0.2	45.05	1	47.60	47.25	-0.8	117	-0.68%
2021/05/05	0	0.00	1	42.50	42.85	-1	100	-0.99%
2021/04/26	1	43.30	0	0.00	43.35	1	91	1.09%
2021/04/20	1	43.50	0	0.00	43.50	1	88	1.13%
2021/03/31	1	43.90	0	0.00	44.00	1	85	1.18%
2021/03/30	0	44.30	0	0.00	44.05	0	84	0.00%
2021/02/17	1	40.50	0	0.00	40.40	1	69	1.43%
2020/12/10	1	41.65	0	0.00	41.75	1	79	1.26%
2020/11/04	1	39.65	0	0.00	39.30	1	73	1.36%
2020/06/05	0	0.00	1	53.10	52.90	-1	207	-0.48%
2020/06/04	1	54.20	0	0.00	52.80	1	204	0.49%
2020/05/28	0	0.00	1	54.40	54.00	-1	189	-0.53%
2020/05/27	2	53.80	2	52.50	52.40	0	172	0.00%
2020/05/26	3	51.93	4	51.65	52.10	-1	148	-0.67%
2020/05/25	1	44.75	0	0.00	47.40	1	116	0.86%
2020/05/21	0	0.00	1	43.55	43.65	-1	105	-0.95%
2020/05/12	1	43.20	0	0.00	43.15	1	107	0.93%
2020/02/14	1	45.60	0	0.00	45.70	1	109	0.91%
2020/02/10	0	0.00	7	44.09	44.10	-7	107	-6.49%
2020/01/10	1	51.10	0	0.00	51.20	1	79	1.26%
2020/01/09	2	50.50	0	0.00	50.70	2	77	2.57%
2020/01/08	1	51.00	0	0.00	51.30	1	76	1.31%
2020/01/07	1	51.20	0	0.00	51.20	1	76	1.31%
2019/12/19	1	50.10	0	0.00	50.10	1	66	1.51%
2019/12/10	1	49.30	0	0.00	49.50	1	60	1.67%
2019/11/19	1	54.80	0	0.00	55.00	1	36	2.77%
2019/10/21	1	58.60	0	0.00	58.50	1	35	2.79%
2019/07/26	1	60.80	0	0.00	60.80	1	64	1.55%