雲品 (2748)-國票-台東券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.5
漲跌
▼1.1
漲幅
-1.52%
成交量
423張
產業
上市觀光類股▼0.58%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	72.60	72.60	-1	969	-0.10%
2024/05/07	0	0.00	1	72.90	72.60	-1	1,017	-0.10%
2024/05/02	1	76.00	0	0.00	75.30	1	1,076	0.09%
2024/04/26	0	0.00	1	72.90	72.70	-1	1,020	-0.10%
2024/04/25	1	75.20	0	0.00	73.10	1	1,009	0.10%
2024/04/23	1	70.80	0	0.00	70.10	1	907	0.11%
2024/04/16	1	68.50	0	0.00	68.80	1	1,094	0.09%
2024/04/12	2	70.80	2	71.30	71.50	0	1,215	0.00%
2024/04/08	1	67.50	0	0.00	67.60	1	1,240	0.08%
2024/03/21	1	72.40	0	0.00	72.70	1	1,498	0.07%
2024/02/23	2	74.60	0	0.00	73.90	2	2,052	0.10%
2024/02/05	20	81.10	20	81.55	81.70	0	2,699	0.00%
2024/02/02	30	82.13	0	0.00	82.00	30	2,756	1.09%
2024/01/31	20	82.00	0	0.00	82.00	20	2,779	0.72%
2024/01/30	0	0.00	2	81.50	82.30	-2	2,886	-0.07%
2024/01/29	1	80.90	0	0.00	81.30	1	2,950	0.03%
2024/01/24	1	77.00	0	0.00	77.90	1	3,047	0.03%
2024/01/23	2	76.50	0	0.00	76.20	2	3,049	0.07%
2024/01/19	2	75.90	0	0.00	76.00	2	3,046	0.07%
2024/01/17	1	76.00	0	0.00	76.80	1	3,047	0.03%
2024/01/11	1	82.90	1	83.10	83.10	0	2,964	0.00%
2024/01/08	1	85.00	1	86.20	85.50	0	2,912	0.00%
2024/01/05	1	80.90	0	0.00	80.60	1	2,831	0.04%
2024/01/04	1	80.50	1	80.30	80.30	0	2,819	0.00%
2024/01/02	1	82.40	0	0.00	81.90	1	2,779	0.04%
2023/12/29	1	86.40	1	83.20	83.20	0	2,760	0.00%
2023/12/28	0	0.00	1	81.40	81.00	-1	2,606	-0.04%
2023/12/21	1	81.00	0	0.00	81.00	1	2,616	0.04%
2023/12/20	2	80.80	0	0.00	82.00	2	2,614	0.08%
2023/12/19	2	77.20	0	0.00	77.20	2	2,559	0.08%
2023/12/14	0	0.00	1	78.70	78.50	-1	2,576	-0.04%
2023/12/08	1	79.70	0	0.00	79.70	1	2,591	0.04%
2023/12/06	1	81.00	0	0.00	80.90	1	2,592	0.04%
2023/11/21	0	0.00	1	85.30	86.00	-1	2,432	-0.04%
2023/11/20	1	83.20	20	83.80	83.80	-19	2,366	-0.80%
2023/11/17	10	87.40	12	89.08	90.90	-2	2,149	-0.09%
2023/11/16	0	0.00	1	81.80	82.70	-1	1,939	-0.05%
2023/11/07	0	0.00	2	76.40	76.60	-2	1,823	-0.11%
2023/11/02	0	0.00	7	68.94	68.40	-7	1,595	-0.44%
2023/10/20	1	60.50	0	0.00	61.10	1	2,355	0.04%
2023/10/17	2	64.30	0	0.00	64.90	2	2,620	0.08%
2023/10/16	1	67.00	2	66.60	66.40	-1	2,646	-0.04%
2023/10/11	1	69.00	0	0.00	68.40	1	2,769	0.04%
2023/09/21	1	67.60	0	0.00	68.60	1	3,223	0.03%
2023/09/19	1	71.50	0	0.00	71.50	1	3,453	0.03%
2023/09/14	0	0.00	1	73.30	74.10	-1	5,236	-0.02%
2023/09/13	1	73.50	1	73.30	73.30	0	5,426	0.00%
2023/09/11	1	71.90	0	0.00	71.40	1	5,636	0.02%
2023/08/31	1	77.00	1	76.90	77.10	0	6,796	0.00%
2023/08/28	2	76.40	0	0.00	76.80	2	6,943	0.03%
2023/08/25	1	76.20	2	78.00	78.80	-1	7,017	-0.01%
2023/08/24	0	0.00	2	72.00	71.70	-2	6,937	-0.03%
2023/08/18	2	72.10	0	0.00	72.10	2	7,765	0.03%
2023/08/16	1	73.50	0	0.00	74.80	1	8,033	0.01%
2023/08/14	2	75.50	0	0.00	76.40	2	8,122	0.02%
2023/08/02	11	90.98	0	0.00	91.00	11	8,016	0.14%
2023/07/31	11	90.62	0	0.00	90.60	11	7,894	0.14%
2023/07/28	1	94.70	3	92.67	94.20	-2	7,774	-0.03%
2023/07/27	1	86.80	2	87.55	87.60	-1	7,485	-0.01%
2023/07/21	3	83.33	0	0.00	83.10	3	7,363	0.04%
2023/07/20	0	0.00	1	83.90	85.40	-1	7,269	-0.01%
2023/07/13	0	0.00	3	81.40	80.80	-3	7,556	-0.04%
2023/07/12	2	82.40	0	0.00	82.00	2	7,783	0.03%
2023/07/11	0	0.00	2	83.70	83.80	-2	7,938	-0.03%
2023/07/07	1	86.30	0	0.00	86.10	1	7,946	0.01%
2023/07/06	1	88.00	0	0.00	88.00	1	7,913	0.01%
2023/07/04	2	89.25	0	0.00	88.60	2	7,879	0.03%
2023/07/03	0	0.00	1	92.70	92.70	-1	7,835	-0.01%
2023/06/29	2	93.30	1	92.10	92.10	1	7,893	0.01%
2023/06/21	13	123.00	10	129.50	115.50	3	7,656	0.04%
2023/06/20	36	113.93	36	115.81	120.00	0	6,682	0.00%
2023/06/19	0	0.00	2	105.00	109.50	-2	6,159	-0.03%
2023/06/16	1	99.90	0	0.00	99.80	1	6,098	0.02%
2023/06/15	5	95.70	5	97.82	98.20	0	6,129	0.00%
2023/06/09	0	0.00	1	96.80	98.00	-1	6,184	-0.02%
2023/06/08	12	103.71	12	101.54	100.50	0	6,126	0.00%
2023/06/07	10	97.60	10	98.20	99.20	0	5,937	0.00%
2023/06/06	39	95.43	39	94.79	93.40	0	5,702	0.00%
2023/06/05	10	92.40	10	91.78	91.90	0	5,526	0.00%
2023/05/31	20	93.24	20	94.00	92.00	0	5,593	0.00%
2023/05/25	1	95.00	0	0.00	93.80	1	6,341	0.02%
2023/05/24	12	98.56	13	99.35	101.50	-1	6,371	-0.02%
2023/05/23	2	92.70	3	89.20	92.70	-1	6,076	-0.02%
2023/05/18	1	81.00	0	0.00	81.00	1	6,272	0.02%
2023/05/03	2	82.10	2	82.00	82.00	0	7,182	0.00%
2023/04/26	3	84.00	0	0.00	83.60	3	7,371	0.04%
2023/04/21	1	91.00	0	0.00	88.80	1	7,314	0.01%
2023/04/19	1	96.70	1	100.00	97.70	0	7,195	0.00%
2023/04/14	1	94.50	3	97.10	99.40	-2	7,051	-0.03%
2023/04/13	0	0.00	1	91.50	90.40	-1	6,891	-0.01%
2023/04/06	2	89.75	0	0.00	88.80	2	7,157	0.03%
2023/03/31	1	91.50	0	0.00	91.60	1	7,122	0.01%
2023/03/30	0	0.00	3	92.20	89.90	-3	7,080	-0.04%
2023/03/20	0	0.00	1	89.20	88.80	-1	6,568	-0.02%
2023/03/14	1	83.70	0	0.00	81.60	1	6,277	0.02%
2023/03/13	1	84.50	0	0.00	84.10	1	6,176	0.02%
2023/03/10	1	88.00	0	0.00	87.60	1	6,077	0.02%
2023/03/09	0	0.00	1	93.90	93.90	-1	5,922	-0.02%
2023/03/07	1	97.60	1	95.00	95.00	0	5,859	0.00%
2023/03/02	2	98.60	2	101.25	96.30	0	5,554	0.00%
2023/03/01	1	97.00	0	0.00	95.20	1	5,283	0.02%
2023/02/24	1	99.70	0	0.00	98.20	1	5,153	0.02%
2023/02/22	1	100.00	3	102.67	103.00	-2	4,401	-0.05%
2023/02/21	1	92.70	1	94.20	94.00	0	4,091	0.00%
2023/02/20	1	100.00	1	100.50	96.00	0	3,931	0.00%
2023/02/17	11	86.50	10	87.40	93.50	1	3,562	0.03%
2023/02/16	46	84.36	49	84.54	85.00	-3	3,381	-0.09%
2023/02/15	24	81.38	22	83.13	82.90	2	3,259	0.06%
2023/02/14	4	77.63	3	78.67	80.50	1	2,995	0.03%
2023/02/10	35	77.74	35	76.04	75.80	0	2,787	0.00%
2023/02/09	0	0.00	1	76.40	79.10	-1	2,704	-0.04%
2023/02/08	1	76.10	0	0.00	76.70	1	2,614	0.04%
2023/02/07	0	0.00	2	72.00	74.80	-2	2,527	-0.08%
2023/01/31	0	0.00	1	62.50	63.10	-1	2,034	-0.05%
2023/01/30	1	61.90	0	0.00	61.60	1	2,000	0.05%
2023/01/17	6	64.72	9	64.59	65.00	-3	1,936	-0.15%
2023/01/10	3	64.00	0	0.00	64.90	3	1,651	0.18%
2023/01/06	2	63.30	1	62.40	64.00	1	1,557	0.06%
2023/01/05	1	64.40	0	0.00	64.40	1	1,398	0.07%
2023/01/04	0	0.00	1	59.00	59.90	-1	1,200	-0.08%
2023/01/03	1	56.80	0	0.00	57.10	1	1,160	0.09%
2022/12/28	3	64.30	3	63.83	64.90	0	912	0.00%
2022/12/27	3	58.97	3	61.57	59.00	0	808	0.00%
2022/09/29	2	49.70	4	49.26	49.60	-2	443	-0.45%
2022/07/19	2	50.25	0	0.00	48.80	2	260	0.77%
2021/07/09	1	44.85	1	44.85	45.45	0	134	0.00%
2021/04/23	0	0.00	4	43.33	43.20	-4	90	-4.41%
2021/03/02	1	44.00	0	0.00	43.20	1	81	1.23%
2021/02/26	3	44.33	0	0.00	44.00	3	81	3.66%
2019/04/15	0	0.00	1	64.70	64.00	-1	44	-2.25%
2019/04/11	1	66.50	0	0.00	64.90	1	42	2.33%