雲品 (2748)-台新-台南券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.6
漲跌
▼1.7
漲幅
-2.29%
成交量
732張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	73.10	72.60	-0.1	1,017	0.00%
2024/05/06	2	74.75	0	0.00	74.30	2	1,070	0.19%
2024/05/03	2	74.95	1	74.30	74.30	1	1,082	0.09%
2024/05/02	1	75.50	0	0.00	75.30	1	1,076	0.09%
2024/04/30	1	75.00	2.2	74.33	74.80	-1.2	1,066	-0.11%
2024/04/29	0	0.00	3	75.07	74.60	-3	1,059	-0.28%
2024/04/26	1	72.80	0	0.00	72.70	1	1,020	0.10%
2024/04/25	6	77.47	10.1	74.21	73.10	-4.1	1,009	-0.41%
2024/04/24	0	0.00	2	73.30	73.70	-2	929	-0.22%
2024/04/23	3	70.03	1	70.30	70.10	2	907	0.22%
2024/04/19	0	0.00	3	69.90	68.30	-3	999	-0.30%
2024/04/18	3	70.37	0	0.00	70.40	3	1,025	0.29%
2024/04/11	2	71.80	0	0.00	70.80	2	1,223	0.16%
2024/04/10	0	69.50	0	0.00	68.80	0	1,192	0.00%
2024/04/08	5	67.60	0	0.00	67.60	5	1,240	0.40%
2024/04/03	0.1	69.08	0	0.00	69.00	0.1	1,387	0.01%
2024/03/29	2	71.70	0.1	72.30	71.40	2	1,388	0.14%
2024/03/26	0	72.90	0	0.00	71.60	0	1,426	0.00%
2024/03/25	5	72.60	0	0.00	72.60	5	1,486	0.34%
2024/03/20	0	0.00	4	71.90	72.00	-4	1,507	-0.27%
2024/03/19	2.1	72.80	2	72.80	73.00	0.1	1,510	0.01%
2024/03/18	1	72.30	0.2	72.00	71.90	0.9	1,509	0.06%
2024/03/13	0	0.00	0.3	71.96	71.70	-0.3	1,537	-0.02%
2024/03/11	0.1	73.09	1	73.20	72.40	-0.9	1,542	-0.06%
2024/03/07	1	72.20	0	0.00	71.40	1	1,543	0.06%
2024/03/06	0	0.00	3	72.67	72.10	-3	1,558	-0.19%
2024/03/05	1	72.60	0	0.00	72.40	1	1,574	0.06%
2024/03/04	1	72.32	0	0.00	72.10	1	1,587	0.07%
2024/02/29	1.1	72.53	1	72.90	73.50	0.1	1,651	0.00%
2024/02/27	0	74.50	45	73.27	73.00	-45	1,746	-2.58%
2024/02/26	10.1	74.70	0	0.00	74.60	10.1	1,864	0.54%
2024/02/23	0.2	74.83	0	0.00	73.90	0.2	2,052	0.01%
2024/02/21	1	75.50	0	0.00	75.50	1	2,357	0.04%
2024/02/20	1	75.00	0	0.00	75.30	1	2,583	0.04%
2024/02/19	2.1	77.20	0	0.00	76.50	2.1	2,741	0.08%
2024/02/16	1	75.30	0	0.00	75.30	1	2,733	0.04%
2024/02/15	14	76.40	1	76.70	75.90	13	2,720	0.48%
2024/02/05	2	81.25	2	81.85	81.70	0	2,699	0.00%
2024/02/02	1	82.00	0.3	83.20	82.00	0.7	2,756	0.03%
2024/01/31	2.1	82.80	2	82.21	82.00	0.1	2,779	0.00%
2024/01/30	3	80.67	7	83.20	82.30	-4	2,886	-0.14%
2024/01/29	10.3	80.06	11	81.02	81.30	-0.7	2,950	-0.02%
2024/01/26	0	78.10	1	78.90	77.60	-1	2,929	-0.03%
2024/01/25	10	77.25	0	0.00	77.20	10	2,973	0.34%
2024/01/24	5	78.00	0	0.00	77.90	5	3,047	0.16%
2024/01/17	1.3	75.67	13	76.48	76.80	-11.7	3,047	-0.38%
2024/01/16	4	77.18	10	75.50	75.50	-6	3,050	-0.20%
2024/01/15	11	79.39	0	78.90	78.60	11	3,021	0.36%
2024/01/12	0	83.50	2	83.10	83.20	-2	2,981	-0.07%
2024/01/11	5	82.88	2	82.80	83.10	3	2,964	0.10%
2024/01/10	3	82.83	0	0.00	82.80	3	2,936	0.10%
2024/01/09	9	83.98	0	0.00	84.10	9	2,931	0.31%
2024/01/08	10	84.28	12	84.81	85.50	-2	2,912	-0.07%
2024/01/05	0	81.10	0	0.00	80.60	0	2,831	0.00%
2024/01/04	1	80.30	2	80.45	80.30	-1	2,819	-0.04%
2024/01/03	4	82.28	3	83.13	82.10	1	2,810	0.04%
2024/01/02	0	83.00	0	0.00	81.90	0	2,779	0.00%
2023/12/29	3	84.77	3	85.39	83.20	0	2,760	0.00%
2023/12/28	0	0.00	1	81.30	81.00	-1	2,606	-0.04%
2023/12/27	0	0.00	2	80.15	81.30	-2	2,603	-0.08%
2023/12/22	1	80.39	0	0.00	79.10	1	2,627	0.04%
2023/12/21	2	81.20	0	0.00	81.00	2	2,616	0.08%
2023/12/20	1	81.20	1	82.00	82.00	0	2,614	0.00%
2023/12/19	0	0.00	1	78.20	77.20	-1	2,559	-0.04%
2023/12/15	1	78.80	1	78.90	78.80	0	2,577	0.00%
2023/12/13	0	0.00	4	78.90	78.50	-4	2,574	-0.16%
2023/12/07	0	80.80	0	0.00	80.90	0	2,590	0.00%
2023/12/06	3	80.67	18	79.95	80.90	-15	2,592	-0.58%
2023/12/05	5	81.10	0	0.00	79.10	5	2,581	0.19%
2023/12/04	0	0.00	2	81.30	80.60	-2	2,578	-0.08%
2023/12/01	13	81.29	5	81.20	80.00	8	2,571	0.31%
2023/11/30	0	0.00	1	82.00	80.90	-1	2,572	-0.04%
2023/11/29	1	80.80	7	81.06	80.70	-6	2,567	-0.23%
2023/11/28	1	82.00	1	81.70	81.50	0	2,581	0.00%
2023/11/27	3	81.03	6	81.12	80.80	-3	2,573	-0.12%
2023/11/24	7	83.83	4	83.65	83.30	3	2,551	0.12%
2023/11/22	24	89.15	13	87.95	87.50	11	2,497	0.44%
2023/11/21	21	84.78	20	85.25	86.00	1	2,432	0.04%
2023/11/20	18	86.17	4.5	86.00	83.80	13.5	2,366	0.57%
2023/11/17	8	87.80	13	88.64	90.90	-5	2,149	-0.23%
2023/11/16	10	80.70	18	79.66	82.70	-8	1,939	-0.41%
2023/11/10	1	76.50	6	75.35	75.40	-5	1,821	-0.27%
2023/11/09	1	74.30	1	74.70	74.70	0	1,793	0.00%
2023/11/08	10	76.05	2	75.30	75.70	8	1,839	0.43%
2023/11/07	4	77.58	5	77.06	76.60	-1	1,823	-0.05%
2023/11/06	2	75.60	1	75.50	75.10	1	1,687	0.06%
2023/11/03	0	69.20	0.2	69.70	70.10	-0.1	1,597	-0.01%
2023/11/02	0	67.50	2	68.15	68.40	-2	1,595	-0.13%
2023/11/01	2.2	65.88	2	66.80	65.90	0.2	1,572	0.01%
2023/10/31	0	0.00	1	63.79	63.20	-1	1,578	-0.06%
2023/10/27	2	62.80	3	63.17	63.00	-1	1,717	-0.06%
2023/10/26	0	0.00	1	62.20	62.20	-1	1,874	-0.05%
2023/10/25	0.2	63.20	8	63.20	63.50	-7.8	2,178	-0.36%
2023/10/23	5	61.20	0	0.00	61.10	5	2,330	0.21%
2023/10/16	2	67.40	0	0.00	66.40	2	2,646	0.08%
2023/10/11	1	68.50	1	68.90	68.40	0	2,769	0.00%
2023/10/05	0	0.00	1	71.40	70.80	-1	2,839	-0.04%
2023/10/04	1	70.10	0	0.00	70.20	1	2,888	0.03%
2023/10/03	0	0.00	1	71.60	71.60	-1	2,942	-0.03%
2023/10/02	1	71.90	1	72.30	72.10	0	2,984	0.00%
2023/09/28	17	73.42	17	74.06	73.40	0	3,006	0.00%
2023/09/27	1	72.30	1	73.00	72.40	0	3,045	0.00%
2023/09/25	1	71.70	1	72.90	73.00	0	3,157	0.00%
2023/09/22	3.1	68.78	3	69.57	69.60	0.1	3,182	0.00%
2023/09/21	1	70.60	1	68.10	68.60	0	3,223	0.00%
2023/09/20	0	0.00	2	71.20	71.40	-2	3,298	-0.06%
2023/09/19	2	72.15	1	72.00	71.50	1	3,453	0.03%
2023/09/18	0	0.00	1	72.80	72.70	-1	3,648	-0.03%
2023/09/15	1	73.30	0	0.00	73.00	1	4,671	0.02%
2023/09/14	6	73.38	6	73.80	74.10	0	5,236	0.00%
2023/09/13	0	0.00	1	72.80	73.30	-1	5,426	-0.02%
2023/09/12	5	72.06	4	71.40	71.40	1	5,576	0.02%
2023/09/08	1	74.00	0	0.00	73.10	1	5,689	0.02%
2023/09/04	0	0.00	7	75.80	75.80	-7	6,314	-0.11%
2023/09/01	7	77.47	8	77.66	77.30	-1	6,583	-0.02%
2023/08/30	0	0.00	0.1	76.70	77.60	-0.1	6,813	0.00%
2023/08/29	5	75.76	6	76.10	75.80	-1	6,832	-0.01%
2023/08/28	1.1	77.35	0	0.00	76.80	1.1	6,943	0.02%
2023/08/25	19	76.09	17.2	76.44	78.80	1.8	7,017	0.03%
2023/08/24	0	0.00	1	71.90	71.70	-1	6,937	-0.01%
2023/08/23	1	73.00	3.2	72.27	72.20	-2.2	6,989	-0.03%
2023/08/22	2.1	70.95	0	0.00	70.90	2.1	7,061	0.03%
2023/08/21	0	0.00	0.1	72.91	72.80	-0.1	7,320	0.00%
2023/08/18	3.2	73.13	5	72.56	72.10	-1.8	7,765	-0.02%
2023/08/17	35	73.23	2.2	74.72	74.70	32.8	7,980	0.41%
2023/08/16	121.2	74.58	3	74.53	74.80	118.2	8,033	1.47%	大買/鉅額交易
2023/08/15	3	76.80	12.2	76.46	76.80	-9.2	8,129	-0.11%
2023/08/14	12.4	77.61	8	77.49	76.40	4.4	8,122	0.05%
2023/08/11	0	0.00	1.1	83.01	82.60	-1.1	8,104	-0.01%
2023/08/10	1	81.80	2.1	81.94	81.40	-1.1	8,102	-0.01%
2023/08/09	2	83.00	2.4	83.17	83.00	-0.4	8,109	0.00%
2023/08/08	2	84.30	6.1	84.53	82.50	-4.1	8,110	-0.05%
2023/08/07	8.3	83.87	9	83.51	83.10	-0.8	8,105	-0.01%
2023/08/04	9.3	89.49	16	89.66	86.70	-6.7	8,081	-0.08%
2023/08/02	25	92.10	22	94.04	91.00	3	8,016	0.04%
2023/08/01	4	92.90	13	92.73	93.30	-9	7,950	-0.11%
2023/07/31	20	92.95	17	93.78	90.60	3	7,894	0.04%
2023/07/28	48.1	93.40	41	92.59	94.20	7	7,774	0.09%
2023/07/27	8	87.28	10	85.40	87.60	-2	7,485	-0.03%
2023/07/26	1	84.20	5	82.60	83.40	-4	7,381	-0.05%
2023/07/25	0	0.00	2.3	80.62	82.50	-2.3	7,364	-0.03%
2023/07/24	1.2	80.78	1	80.50	80.00	0.2	7,359	0.00%
2023/07/21	22	84.55	16	85.51	83.10	6	7,363	0.08%
2023/07/20	4	84.30	12	83.67	85.40	-8	7,269	-0.11%
2023/07/19	5	79.60	3	81.20	79.40	2	7,201	0.03%
2023/07/18	3	79.17	2	80.30	78.90	1	7,235	0.01%
2023/07/17	0	0.00	2.3	82.01	81.30	-2.3	7,312	-0.03%
2023/07/14	3	82.33	4	82.98	82.30	-1	7,511	-0.01%
2023/07/13	4.2	81.73	5	81.88	80.80	-0.8	7,556	-0.01%
2023/07/12	3.8	82.88	25	82.07	82.00	-21.2	7,783	-0.27%
2023/07/11	3	84.50	34	84.33	83.80	-31	7,938	-0.39%
2023/07/10	5	84.58	102.3	84.76	84.60	-97.3	7,961	-1.22%	大賣/
2023/07/07	5	88.18	5	87.66	86.10	0	7,946	0.00%
2023/07/06	5	88.46	1	88.20	88.00	4	7,913	0.05%
2023/07/05	1	88.70	4	90.30	88.80	-3	7,909	-0.04%
2023/07/04	6.2	89.13	1.2	89.37	88.60	5	7,879	0.06%
2023/07/03	0	0.00	1	92.90	92.70	-1	7,835	-0.01%
2023/06/30	1	93.80	1	92.60	92.20	0	7,831	0.00%
2023/06/29	2	92.50	0	0.00	92.10	2	7,893	0.03%
2023/06/28	4	93.93	5	93.78	93.20	-1	8,009	-0.01%
2023/06/27	11.1	97.10	3	96.10	94.00	8.1	7,954	0.10%
2023/06/26	22	111.16	13.2	108.96	104.00	8.8	7,813	0.11%
2023/06/21	94.9	120.81	72	121.47	115.50	22.9	7,656	0.30%
2023/06/20	21	115.90	26.1	118.68	120.00	-5.1	6,682	-0.08%
2023/06/19	15	104.47	22.1	106.69	109.50	-7.1	6,159	-0.11%
2023/06/16	4	100.13	12	100.30	99.80	-8	6,098	-0.13%
2023/06/15	2	94.55	4	97.90	98.20	-2	6,129	-0.03%
2023/06/14	2	95.25	6	94.93	94.10	-4	6,167	-0.06%
2023/06/13	5	94.28	2	93.50	93.70	3	6,163	0.05%
2023/06/12	5	93.50	2	93.50	92.50	3	6,147	0.05%
2023/06/09	36	98.42	39	99.31	98.00	-3	6,184	-0.05%
2023/06/08	41	102.38	37	101.43	100.50	4	6,126	0.07%
2023/06/07	24	98.48	35.1	98.68	99.20	-11.1	5,937	-0.19%
2023/06/06	22	96.13	20	95.49	93.40	2	5,702	0.04%
2023/06/05	4	91.58	5	92.06	91.90	-1	5,526	-0.02%
2023/06/02	8	91.90	2	92.10	91.60	6	5,592	0.11%
2023/06/01	20	94.20	30	93.70	92.60	-10	5,615	-0.18%
2023/05/31	52	93.12	45	92.45	92.00	7	5,593	0.13%
2023/05/30	4	90.03	4	90.90	88.10	0	5,666	0.00%
2023/05/29	16	89.47	12	89.32	90.00	4	5,749	0.07%
2023/05/26	5	91.32	4	91.88	90.10	1	5,873	0.02%
2023/05/25	80.1	95.90	72	95.97	93.80	8.1	6,341	0.13%
2023/05/24	56	97.88	95.2	97.37	101.50	-39.2	6,371	-0.61%
2023/05/23	24	93.03	39	92.62	92.70	-15	6,076	-0.25%
2023/05/22	17	87.62	18	87.00	87.80	-1	6,205	-0.02%
2023/05/19	10	85.65	9	85.92	85.50	1	6,293	0.02%
2023/05/18	6.1	81.40	0	0.00	81.00	6.1	6,272	0.10%
2023/05/17	3	81.93	3	82.93	82.30	0	6,501	0.00%
2023/05/16	2	81.05	2	80.85	80.70	0	6,611	0.00%
2023/05/15	3	79.27	5	79.80	78.90	-2	6,630	-0.03%
2023/05/12	3.1	79.39	1	79.50	80.50	2.1	6,690	0.03%
2023/05/11	10.1	80.38	1	79.40	79.40	9.1	6,757	0.13%
2023/05/10	1.1	80.90	1	79.90	81.30	0.1	6,807	0.00%
2023/05/09	5	80.24	3	79.10	79.10	2	7,019	0.03%
2023/05/08	2	82.25	4	82.18	81.80	-2	7,100	-0.03%
2023/05/05	4	83.05	4	83.55	82.30	0	7,167	0.00%
2023/05/04	5	82.54	6	82.98	84.00	-1	7,170	-0.01%
2023/04/28	5	83.36	3	84.17	83.70	2	7,246	0.03%
2023/04/27	8	82.26	5.1	82.79	82.80	2.9	7,384	0.04%
2023/04/26	7.1	83.81	12	83.72	83.60	-4.9	7,371	-0.07%
2023/04/25	4	87.88	3	87.90	86.30	1	7,346	0.01%
2023/04/24	7	89.53	10	89.99	90.50	-3	7,318	-0.04%
2023/04/21	14	91.06	7	91.23	88.80	7	7,314	0.10%
2023/04/20	24	93.10	17.2	92.61	94.50	6.8	7,290	0.09%
2023/04/19	22	99.35	19	98.36	97.70	3	7,195	0.04%
2023/04/18	13	97.57	7	96.74	95.70	6	7,152	0.08%
2023/04/17	19	99.00	9.1	98.66	96.70	10	7,268	0.14%
2023/04/14	3	92.40	7	93.40	99.40	-4	7,051	-0.06%
2023/04/13	5	90.66	2	91.25	90.40	3	6,891	0.04%
2023/04/12	4	89.08	14	88.91	89.60	-10	6,891	-0.15%
2023/04/11	6	87.40	0	0.00	87.20	6	7,036	0.09%
2023/04/10	3	85.30	8	86.78	88.20	-5	7,156	-0.07%
2023/04/07	3	87.83	2	87.00	87.10	1	7,175	0.01%
2023/04/06	3	89.23	2	89.95	88.80	1	7,157	0.01%
2023/03/31	2	91.60	1	91.70	91.60	1	7,122	0.01%
2023/03/30	7	91.60	5	90.78	89.90	2	7,080	0.03%
2023/03/29	7	90.17	3	91.10	90.50	4	6,985	0.06%
2023/03/28	4	87.78	3	86.93	86.70	1	6,828	0.01%
2023/03/27	2	86.10	1	86.20	86.70	1	6,784	0.01%
2023/03/24	1	85.80	1	86.80	87.40	0	6,775	0.00%
2023/03/23	21	87.60	20	88.35	87.60	1	6,751	0.01%
2023/03/22	13	89.23	15	88.63	88.10	-2	6,716	-0.03%
2023/03/21	4.2	90.46	5	90.18	89.10	-0.8	6,686	-0.01%
2023/03/20	24	87.30	20	87.86	88.80	4	6,568	0.06%
2023/03/17	19	83.81	18.3	83.59	84.10	0.7	6,407	0.01%
2023/03/16	0	0.00	1	80.50	79.40	-1	6,352	-0.02%
2023/03/15	1	81.80	1	82.20	81.80	0	6,316	0.00%
2023/03/14	13	83.75	11	83.55	81.60	2	6,277	0.03%
2023/03/13	6	83.85	6.5	84.38	84.10	-0.5	6,176	-0.01%
2023/03/10	5.1	91.34	8	92.15	87.60	-3	6,077	-0.05%
2023/03/09	10	94.02	13	93.93	93.90	-3	5,922	-0.05%
2023/03/08	8	95.95	8	95.11	94.20	0	5,909	0.00%
2023/03/07	18	96.53	15	95.15	95.00	3	5,859	0.05%
2023/03/06	4	94.68	5	94.88	95.20	-1	5,773	-0.02%
2023/03/03	12.2	96.13	9	95.30	94.40	3.2	5,698	0.06%
2023/03/02	18.3	99.37	26	100.93	96.30	-7.7	5,554	-0.14%
2023/03/01	13	95.78	19.2	96.09	95.20	-6.2	5,283	-0.12%
2023/02/24	30	100.48	32	99.77	98.20	-2	5,153	-0.04%
2023/02/23	38.5	105.51	28	105.30	105.50	10.5	4,965	0.21%
2023/02/22	2	99.75	18	99.29	103.00	-16	4,401	-0.36%
2023/02/21	4	96.20	3	95.30	94.00	1	4,091	0.02%
2023/02/20	12	97.91	12	96.09	96.00	0	3,931	0.00%
2023/02/17	1	91.40	1	91.68	93.50	0	3,562	0.00%
2023/02/16	3	84.73	3	85.03	85.00	0	3,381	0.00%
2023/02/15	14	83.05	18	82.81	82.90	-4	3,259	-0.12%
2023/02/14	10	75.83	12	77.53	80.50	-2	2,995	-0.07%
2023/02/13	18	73.55	0	0.00	73.30	18	2,836	0.63%
2023/02/10	5	77.60	2	76.15	75.80	3	2,787	0.11%
2023/02/09	2	76.00	4.3	78.41	79.10	-2.3	2,704	-0.09%
2023/02/08	5	74.60	0	0.00	76.70	5	2,614	0.19%
2023/02/07	10	73.60	9	73.94	74.80	1	2,527	0.04%
2023/02/06	1	68.00	1	72.00	74.00	0	2,295	0.00%
2023/02/03	6	66.28	7	67.66	67.30	-1	2,189	-0.05%
2023/02/02	0	0.00	4	64.35	65.20	-4	2,107	-0.19%
2023/02/01	0	0.00	2	65.00	64.40	-2	2,082	-0.10%
2023/01/30	9	63.60	0	0.00	61.60	9	2,000	0.45%
2023/01/17	8	64.01	13	64.93	65.00	-5	1,936	-0.26%
2023/01/16	1	61.40	0	0.00	63.10	1	1,764	0.06%
2023/01/13	7	61.99	6	62.82	62.20	1	1,743	0.06%
2023/01/12	0	0.00	1	63.50	62.20	-1	1,726	-0.06%
2023/01/11	5	64.80	0	0.00	62.90	5	1,701	0.29%
2023/01/10	22	64.09	26	64.50	64.90	-4	1,651	-0.24%
2023/01/09	17	62.68	19	63.34	64.60	-2	1,597	-0.13%
2023/01/06	32	63.50	32	63.40	64.00	0	1,557	0.00%
2023/01/05	23	64.38	23	64.38	64.40	0	1,398	0.00%
2023/01/04	0	0.00	5	59.90	59.90	-5	1,200	-0.42%
2023/01/03	1	57.40	1	58.40	57.10	0	1,160	0.00%
2022/12/30	2	59.25	21	59.24	59.90	-19	1,157	-1.64%
2022/12/29	38	63.02	8	60.81	59.90	30	1,088	2.76%
2022/12/28	3	63.73	5	63.72	64.90	-2	912	-0.22%
2022/12/27	4	59.60	5	58.70	59.00	-1	808	-0.12%
2022/12/16	0	0.00	1	58.40	56.90	-1	834	-0.12%
2022/12/15	4	59.80	2	58.75	58.80	2	866	0.23%
2022/12/14	0	0.00	1	59.40	58.50	-1	845	-0.12%
2022/12/13	1	57.70	1	57.00	56.70	0	828	0.00%
2022/12/09	2	59.30	2	59.40	60.50	0	774	0.00%
2022/12/08	2	59.50	0	0.00	59.30	2	734	0.27%
2022/12/06	0	0.00	1	56.10	56.40	-1	653	-0.15%
2022/12/02	1	55.70	0	55.10	55.50	1	633	0.15%
2022/12/01	0	0.00	2	54.70	55.70	-2	625	-0.32%
2022/11/30	7	55.27	1	54.30	55.50	6	601	1.00%
2022/11/29	1	52.50	0	0.00	52.70	1	566	0.18%
2022/11/17	0	0.00	2	49.33	49.95	-2	547	-0.37%
2022/11/16	1	49.30	2	48.58	48.60	-1	542	-0.18%
2022/11/15	1	48.50	0	0.00	48.95	1	541	0.18%
2022/11/01	0	0.00	5	45.08	45.20	-5	535	-0.93%
2022/10/27	5	45.00	0	0.00	45.00	5	541	0.92%
2022/10/26	0	0.00	1	45.50	45.00	-1	536	-0.19%
2022/10/19	1	48.10	0	0.00	48.10	1	530	0.19%
2022/10/18	1	49.95	1	50.20	50.00	0	527	0.00%
2022/10/12	0	0.00	1	51.60	51.00	-1	550	-0.18%
2022/10/07	2	52.65	1	53.40	50.80	1	560	0.18%
2022/10/06	0	0.00	2	52.40	52.30	-2	528	-0.38%
2022/10/05	6	52.45	4	52.35	52.30	2	527	0.38%
2022/10/03	1	49.60	1	49.10	51.50	0	501	0.00%
2022/09/30	1	50.50	1	50.00	48.60	0	469	0.00%
2022/09/27	1	48.40	1	48.05	47.75	0	429	0.00%
2022/09/26	1	48.00	0	0.00	47.25	1	419	0.24%
2022/09/22	1	49.65	8	50.43	50.60	-7	383	-1.82%
2022/09/20	1	46.05	0	0.00	45.95	1	337	0.30%
2022/08/30	0	0.00	4	48.28	47.85	-4	347	-1.15%
2022/08/11	1	44.20	1	44.10	44.10	0	343	0.00%
2022/07/29	0	0.00	1	46.20	46.50	-1	314	-0.32%
2022/07/27	1	45.90	0	0.00	45.95	1	309	0.32%
2022/07/26	0	0.00	1	47.95	46.00	-1	307	-0.33%
2022/07/25	1	46.45	0	0.00	46.10	1	295	0.34%
2022/07/22	0	0.00	4	46.05	46.35	-4	293	-1.36%
2022/07/21	3	46.27	16	46.02	46.85	-13	288	-4.51%
2022/07/20	0	0.00	0.1	48.70	47.15	-0.1	276	-0.04%
2022/07/19	26.1	50.44	1	52.10	48.80	25.1	260	9.63%
2022/07/18	3	49.80	2	50.60	50.10	1	212	0.48%
2022/07/15	0	0.00	2	46.40	46.80	-2	174	-1.15%
2022/07/11	0	0.00	1	44.90	45.45	-1	141	-0.70%
2022/07/01	1	42.50	0	0.00	41.75	1	127	0.79%
2022/06/27	0	0.00	1	44.00	43.80	-1	115	-0.87%
2022/06/15	1	43.20	0	0.00	43.30	1	98	1.01%
2022/06/14	0	0.00	1	42.65	42.40	-1	97	-1.02%
2022/06/08	0	0.00	1	44.20	44.10	-1	87	-1.15%
2022/06/07	6	44.00	6	43.93	43.90	0	82	0.00%
2022/06/02	0	0.00	1	42.00	41.50	-1	58	-1.72%
2022/04/13	0	0.00	4	41.51	41.75	-4	100	-3.99%
2022/04/12	0	0.00	0	39.90	40.60	0	94	-0.03%
2022/04/11	0	0.00	0	39.80	39.85	0	94	-0.02%
2022/04/08	0	0.00	0	39.85	39.85	0	96	-0.01%
2022/04/07	0	0.00	0	39.90	39.85	0	96	-0.01%
2022/03/30	0	0.00	0	40.40	40.20	0	98	0.00%
2022/03/24	0	0.00	0	40.43	40.30	0	104	-0.01%
2022/03/22	0	0.00	0	40.60	40.30	0	117	-0.01%
2022/03/21	0	0.00	0	40.48	40.20	0	117	-0.01%
2022/03/15	0.2	40.20	0	0.00	39.95	0.2	117	0.18%
2022/03/14	0	0.00	0.1	40.32	40.30	-0.1	116	-0.05%
2022/03/08	1	40.20	0	0.00	39.90	1	117	0.85%
2022/03/07	2	41.50	0	0.00	40.65	2	115	1.72%
2022/03/03	0	0.00	2	42.00	42.30	-2	116	-1.72%
2022/02/25	0	0.00	1	42.50	42.15	-1	114	-0.88%
2022/02/24	2	43.65	1	42.35	41.70	1	110	0.90%
2022/01/03	0	0.00	1	39.65	39.70	-1	72	-1.38%
2021/12/20	0	0.00	0.4	39.10	39.00	-0.4	72	-0.56%
2021/12/17	0	0.00	0.6	39.35	39.10	-0.6	70	-0.86%
2021/12/16	0	0.00	1	39.35	39.30	-1	68	-1.47%
2021/11/26	0	0.00	1	42.20	42.00	-1	51	-1.93%
2021/11/05	0	0.00	2	42.88	42.85	-2	53	-3.75%
2021/11/03	1	42.75	2	42.75	42.70	-1	55	-1.81%
2021/11/02	0	0.00	2	42.65	42.65	-2	55	-3.59%
2021/11/01	0	0.00	3	42.50	42.65	-3	56	-5.31%
2021/10/29	0	0.00	10	42.13	42.25	-10	55	-17.89%
2021/10/28	0	0.00	5	42.45	42.05	-5	55	-8.99%
2021/10/27	0	0.00	9	42.29	42.40	-9	56	-15.94%
2021/10/25	0	0.00	2	42.55	42.25	-2	58	-3.41%
2021/09/17	0	0.00	1	40.95	40.70	-1	139	-0.72%
2021/09/15	1	41.00	0	0.00	41.00	1	140	0.71%
2021/09/06	0	0.00	0.2	41.50	41.20	-0.2	142	-0.11%
2021/08/16	0	0.00	0.1	41.00	41.50	-0.1	148	-0.07%
2021/08/09	10	43.42	0	0.00	43.30	10	147	6.78%
2021/08/06	6	43.35	0	0.00	43.50	6	147	4.06%
2021/08/05	19	43.44	0	0.00	43.40	19	148	12.77%
2021/07/29	0	0.00	1	43.75	43.50	-1	150	-0.66%
2021/07/21	0	0.00	10	44.00	44.35	-10	145	-6.85%
2021/07/15	0.2	43.75	0	0.00	43.80	0.2	139	0.11%
2021/07/13	1	43.50	0	0.00	43.50	1	138	0.72%
2021/07/09	2	44.55	0	0.00	45.45	2	134	1.48%
2021/07/08	11	44.98	0	0.00	44.85	11	130	8.41%
2021/07/07	0.1	45.00	0	0.00	47.25	0.1	117	0.08%
2021/07/05	2	43.05	0	0.00	43.00	2	98	2.03%
2021/07/02	1	42.20	0	0.00	42.25	1	96	1.03%
2021/07/01	1	41.85	0	0.00	42.30	1	96	1.04%
2021/05/31	0	0.00	0	39.90	39.70	0	90	-0.01%
2021/03/09	1	42.80	0	0.00	44.25	1	80	1.24%
2021/03/08	0	44.00	0	0.00	43.85	0	78	0.01%
2020/12/30	1	41.70	0	0.00	41.80	1	75	1.33%
2020/12/14	0	0.00	0	41.80	41.80	0	72	-0.01%
2020/12/01	0	0.00	0	42.05	42.00	0	90	-0.01%
2020/11/25	1	42.80	1	42.15	42.60	0	89	0.00%
2020/11/20	0	42.40	11.5	42.06	42.45	-11.5	86	-13.35%
2020/11/17	0	41.90	1	41.90	41.90	-1	86	-1.15%
2020/11/13	1	41.10	0	0.00	41.10	1	86	1.15%
2020/09/14	0	0.00	3	45.85	46.00	-3	104	-2.87%
2020/09/02	8	45.80	0	0.00	45.85	8	118	6.77%
2020/09/01	2	45.70	0	0.00	45.70	2	132	1.51%
2020/08/13	3	46.00	0	0.00	45.95	3	244	1.23%
2020/07/27	0	0.00	1	46.25	46.40	-1	241	-0.41%
2020/07/03	0	0.00	2	51.60	51.40	-2	235	-0.85%
2020/07/02	0	0.00	2	51.60	51.90	-2	234	-0.85%
2020/06/29	1	51.70	0	0.00	51.20	1	232	0.43%
2020/06/19	0	0.00	3	51.70	51.40	-3	231	-1.30%
2020/06/18	0	0.00	3	51.60	51.60	-3	231	-1.30%
2020/06/17	0	0.00	4	51.50	52.10	-4	231	-1.73%
2020/06/15	2	51.50	0	0.00	50.60	2	232	0.86%
2020/05/29	1	52.10	0	0.00	52.20	1	193	0.52%
2020/05/28	7	54.09	0	0.00	54.00	7	189	3.70%
2020/05/27	3	53.80	1	53.80	52.40	2	172	1.16%
2020/05/26	1	51.60	2	51.80	52.10	-1	148	-0.67%
2020/05/05	2	42.00	0	0.00	42.20	2	110	1.82%
2020/04/30	1	43.85	0	0.00	43.60	1	111	0.90%
2020/04/13	1	41.00	1	40.00	40.00	0	124	0.00%
2019/12/31	0	0.00	2	50.40	50.40	-2	74	-2.70%
2019/11/05	0	0.00	2	59.10	58.70	-2	29	-6.83%
2019/10/30	0	0.00	6	58.93	58.80	-6	33	-18.00%
2019/10/17	0	0.00	5	58.20	58.20	-5	36	-13.72%
2019/10/16	0	0.00	9	57.82	57.80	-9	37	-24.20%
2019/10/15	0	0.00	1	57.80	57.50	-1	37	-2.66%
2019/10/14	0	0.00	3	57.80	57.80	-3	38	-7.75%
2019/09/12	0	0.00	2	58.90	59.00	-2	52	-3.81%
2019/06/27	1	62.50	0	0.00	62.50	1	61	1.61%
2019/05/20	4	60.98	0	0.00	60.90	4	54	7.35%
2019/05/14	3	61.00	0	0.00	61.50	3	54	5.50%
2019/04/15	3	64.00	0	0.00	64.00	3	44	6.76%
2019/04/10	0	0.00	2	67.70	66.60	-2	41	-4.86%
2019/03/28	1	63.10	7	63.99	64.50	-6	35	-17.03%
2019/03/21	3	62.90	0	0.00	62.70	3	33	8.95%
2019/03/20	3	63.00	0	0.00	63.00	3	32	9.17%
2019/03/19	1	63.40	0	0.00	63.00	1	32	3.11%
2019/03/14	1	63.90	0	0.00	63.50	1	30	3.23%
2019/03/13	5	64.20	0	0.00	64.00	5	31	16.11%
2019/03/12	1	64.00	0	0.00	64.40	1	30	3.28%
2019/03/11	2	63.00	0	0.00	63.50	2	29	6.68%
2019/03/08	5	63.00	0	0.00	63.00	5	30	16.64%
2019/03/04	0	0.00	6	63.67	65.70	-6	30	-19.52%
2018/08/29	0	0.00	0	66.30	67.00	0	179	-0.02%
2018/08/24	0	66.70	0	0.00	67.10	0	180	0.01%
2018/08/21	0	67.60	0	0.00	67.60	0	182	0.01%
2018/07/18	1	68.00	0	0.00	68.20	1	193	0.52%
2018/07/13	0	68.90	0	0.00	68.90	0	192	0.01%
2018/07/10	0	0.00	1	71.00	70.00	-1	190	-0.52%