雲品 (2748)-京城-嘉義券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.5
漲跌
▲0.6
漲幅
+0.82%
成交量
455張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	72.80	0	0.00	72.90	4	923	0.43%
2024/05/10	0	0.00	4	73.60	74.60	-4	943	-0.42%
2024/05/08	7	72.61	0	0.00	72.60	7	969	0.72%
2024/05/03	3	74.77	1	74.70	74.30	2	1,082	0.18%
2024/04/30	1	74.10	0	0.00	74.80	1	1,066	0.09%
2024/04/29	16	75.17	11	76.65	74.60	5	1,059	0.47%
2024/04/26	1	72.90	0	0.00	72.70	1	1,020	0.10%
2024/04/25	29	74.90	1	73.30	73.10	28	1,009	2.77%
2024/04/24	1	74.30	1	70.10	73.70	0	929	0.00%
2024/04/19	0	0.00	0.5	68.80	68.30	-0.5	999	-0.05%
2024/04/17	0	0.00	2	69.05	68.90	-2	1,066	-0.19%
2024/04/15	0	0.00	1	71.10	70.50	-1	1,123	-0.09%
2024/04/12	0.5	71.00	1	71.20	71.50	-0.5	1,215	-0.04%
2024/04/11	4	72.43	1	73.00	70.80	3	1,223	0.25%
2024/04/09	1	68.00	0	0.00	68.80	1	1,224	0.08%
2024/03/11	0	0.00	1	72.50	72.40	-1	1,542	-0.06%
2024/03/04	0	0.00	0.2	73.10	72.10	-0.2	1,587	-0.01%
2024/02/27	1	74.50	0	0.00	73.00	1	1,746	0.06%
2024/02/23	2.2	74.48	0	0.00	73.90	2.2	2,052	0.11%
2024/02/22	2	75.20	0	0.00	75.10	2	2,114	0.09%
2024/02/21	24	75.67	0	0.00	75.50	24	2,357	1.02%
2024/02/20	3	75.10	0	0.00	75.30	3	2,583	0.12%
2024/02/19	7	76.59	0	0.00	76.50	7	2,741	0.26%
2024/02/15	29	76.29	3	76.80	75.90	26	2,720	0.96%
2024/02/02	3	84.10	1	82.90	82.00	2	2,756	0.07%
2024/01/31	1	84.10	0	0.00	82.00	1	2,779	0.04%
2024/01/30	0	0.00	5	80.40	82.30	-5	2,886	-0.17%
2024/01/29	1	80.30	1	81.50	81.30	0	2,950	0.00%
2024/01/18	0	0.00	2	75.90	75.80	-2	3,048	-0.07%
2024/01/16	3	77.77	0	0.00	75.50	3	3,050	0.10%
2024/01/11	5	82.60	1	82.70	83.10	4	2,964	0.13%
2024/01/09	1	84.00	3	83.93	84.10	-2	2,931	-0.07%
2024/01/08	4	84.93	7	84.49	85.50	-3	2,912	-0.10%
2024/01/03	5	83.00	0	0.00	82.10	5	2,810	0.18%
2023/12/29	1	86.60	0	0.00	83.20	1	2,760	0.04%
2023/12/20	0	0.00	4	81.70	82.00	-4	2,614	-0.15%
2023/12/15	0	0.00	1	79.00	78.80	-1	2,577	-0.04%
2023/12/11	1	79.10	1	79.40	79.10	0	2,582	0.00%
2023/12/07	1	81.30	0	0.00	80.90	1	2,590	0.04%
2023/12/05	1	79.80	0	0.00	79.10	1	2,581	0.04%
2023/12/01	0	0.00	1	80.90	80.00	-1	2,571	-0.04%
2023/11/30	0	0.00	1	82.20	80.90	-1	2,572	-0.04%
2023/11/27	0	0.00	1	80.40	80.80	-1	2,573	-0.04%
2023/11/24	1	84.30	1	82.80	83.30	0	2,551	0.00%
2023/11/22	4	88.23	3	88.67	87.50	1	2,497	0.04%
2023/11/21	1	85.10	0	0.00	86.00	1	2,432	0.04%
2023/11/20	3	87.17	0	0.00	83.80	3	2,366	0.13%
2023/11/17	14	87.29	14	88.66	90.90	0	2,149	0.00%
2023/11/16	5	80.70	8	81.93	82.70	-3	1,939	-0.15%
2023/11/09	0	0.00	1	74.80	74.70	-1	1,793	-0.06%
2023/11/07	7	77.59	7	76.59	76.60	0	1,823	0.00%
2023/11/06	1	75.70	1	73.70	75.10	0	1,687	0.00%
2023/11/01	1	66.40	2	66.30	65.90	-1	1,572	-0.06%
2023/10/17	1	64.00	0	0.00	64.90	1	2,620	0.04%
2023/10/16	2	66.60	0	0.00	66.40	2	2,646	0.08%
2023/10/03	0	0.00	2	72.00	71.60	-2	2,942	-0.07%
2023/09/28	1	74.60	1	73.80	73.40	0	3,006	0.00%
2023/09/26	1	71.60	0	0.00	71.30	1	3,114	0.03%
2023/09/12	0	0.00	1	71.80	71.40	-1	5,576	-0.02%
2023/09/01	2	77.50	1	76.90	77.30	1	6,583	0.02%
2023/08/29	0	0.00	1	76.00	75.80	-1	6,832	-0.01%
2023/08/28	3	77.33	2	76.20	76.80	1	6,943	0.01%
2023/08/25	1	75.10	4	76.38	78.80	-3	7,017	-0.04%
2023/08/18	1	73.10	0	0.00	72.10	1	7,765	0.01%
2023/08/15	1	77.10	0	0.00	76.80	1	8,129	0.01%
2023/08/11	1	83.30	1	82.00	82.60	0	8,104	0.00%
2023/08/07	1	83.00	4	82.90	83.10	-3	8,105	-0.04%
2023/08/04	4	91.60	0	0.00	86.70	4	8,081	0.05%
2023/08/02	1	94.50	2	92.20	91.00	-1	8,016	-0.01%
2023/08/01	1	91.80	0	0.00	93.30	1	7,950	0.01%
2023/07/31	7	94.20	5	94.20	90.60	2	7,894	0.03%
2023/07/28	1	93.70	1	93.00	94.20	0	7,774	0.00%
2023/07/27	0	0.00	2	87.75	87.60	-2	7,485	-0.03%
2023/07/25	0	0.00	2	81.20	82.50	-2	7,364	-0.03%
2023/07/21	4	85.48	11	88.25	83.10	-7	7,363	-0.10%
2023/07/20	9	85.60	0	0.00	85.40	9	7,269	0.12%
2023/07/19	1	81.00	0	0.00	79.40	1	7,201	0.01%
2023/07/18	1	79.00	0	0.00	78.90	1	7,235	0.01%
2023/07/14	1	82.00	0	0.00	82.30	1	7,511	0.01%
2023/07/12	0	0.00	1	82.00	82.00	-1	7,783	-0.01%
2023/07/06	0	0.00	1	88.10	88.00	-1	7,913	-0.01%
2023/07/04	1	90.50	0	0.00	88.60	1	7,879	0.01%
2023/07/03	2	92.80	0	0.00	92.70	2	7,835	0.03%
2023/06/29	1	92.50	0	0.00	92.10	1	7,893	0.01%
2023/06/28	2	94.40	1	92.70	93.20	1	8,009	0.01%
2023/06/27	4	96.95	2	96.10	94.00	2	7,954	0.03%
2023/06/26	13	111.35	9	106.50	104.00	4	7,813	0.05%
2023/06/21	20	120.75	17	117.26	115.50	3	7,656	0.04%
2023/06/20	4	114.38	10	119.65	120.00	-6	6,682	-0.09%
2023/06/19	1	103.50	1	109.50	109.50	0	6,159	0.00%
2023/06/16	0	0.00	1	100.00	99.80	-1	6,098	-0.02%
2023/06/15	1	99.00	2	98.20	98.20	-1	6,129	-0.02%
2023/06/14	1	96.30	0	0.00	94.10	1	6,167	0.02%
2023/06/13	3	92.60	1	93.50	93.70	2	6,163	0.03%
2023/06/12	1	93.70	0	0.00	92.50	1	6,147	0.02%
2023/06/09	1	96.60	1	98.10	98.00	0	6,184	0.00%
2023/06/07	3	98.57	6	98.63	99.20	-3	5,937	-0.05%
2023/06/06	11	96.66	10	96.37	93.40	1	5,702	0.02%
2023/06/02	2	92.60	0	0.00	91.60	2	5,592	0.04%
2023/06/01	0	0.00	1	94.60	92.60	-1	5,615	-0.02%
2023/05/31	0	0.00	3	94.20	92.00	-3	5,593	-0.05%
2023/05/30	1	88.00	0	0.00	88.10	1	5,666	0.02%
2023/05/29	0	0.00	10	89.80	90.00	-10	5,749	-0.17%
2023/05/25	5	95.72	5	93.80	93.80	0	6,341	0.00%
2023/05/24	22	98.22	14	98.97	101.50	8	6,371	0.13%
2023/05/23	7	92.76	17	93.08	92.70	-10	6,076	-0.16%
2023/05/22	10	87.80	0	0.00	87.80	10	6,205	0.16%
2023/05/17	1	82.50	0	0.00	82.30	1	6,501	0.02%
2023/05/16	1	80.70	0	0.00	80.70	1	6,611	0.02%
2023/05/09	1	80.60	1	80.10	79.10	0	7,019	0.00%
2023/04/21	1	93.20	2	90.80	88.80	-1	7,314	-0.01%
2023/04/19	15	99.17	14	99.43	97.70	1	7,195	0.01%
2023/04/17	2	97.65	0	0.00	96.70	2	7,268	0.03%
2023/04/14	1	94.00	0	0.00	99.40	1	7,051	0.01%
2023/04/13	2	91.35	2	89.50	90.40	0	6,891	0.00%
2023/04/12	1	89.40	0	0.00	89.60	1	6,891	0.01%
2023/04/06	0	0.00	1	90.80	88.80	-1	7,157	-0.01%
2023/03/31	1	90.40	1	89.20	91.60	0	7,122	0.00%
2023/03/30	1	89.90	3	92.27	89.90	-2	7,080	-0.03%
2023/03/29	7	90.07	4	90.18	90.50	3	6,985	0.04%
2023/03/23	0	0.00	1	87.50	87.60	-1	6,751	-0.01%
2023/03/20	1	85.50	0	0.00	88.80	1	6,568	0.02%
2023/03/17	1	84.00	2	84.45	84.10	-1	6,407	-0.02%
2023/03/15	1	81.80	1	82.30	81.80	0	6,316	0.00%
2023/03/14	1	84.00	0	0.00	81.60	1	6,277	0.02%
2023/03/08	0	0.00	10	94.10	94.20	-10	5,909	-0.17%
2023/03/07	0	0.00	1	98.20	95.00	-1	5,859	-0.02%
2023/03/06	6	94.62	5	95.20	95.20	1	5,773	0.02%
2023/03/03	10	96.75	6	96.87	94.40	4	5,698	0.07%
2023/03/02	6	99.63	1	102.50	96.30	5	5,554	0.09%
2023/03/01	6	96.98	10	97.10	95.20	-4	5,283	-0.08%
2023/02/24	6	103.75	3	102.17	98.20	3	5,153	0.06%
2023/02/23	9	106.72	18	105.17	105.50	-9	4,965	-0.18%
2023/02/22	16	98.23	16	99.05	103.00	0	4,401	0.00%
2023/02/21	6	95.15	5	93.30	94.00	1	4,091	0.02%
2023/02/20	17	98.43	7	98.56	96.00	10	3,931	0.25%
2023/02/17	1	90.30	4	88.53	93.50	-3	3,562	-0.08%
2023/02/15	3	82.70	3	81.53	82.90	0	3,259	0.00%
2023/02/14	16	77.17	15	77.29	80.50	1	2,995	0.03%
2023/02/10	2	76.40	1	78.20	75.80	1	2,787	0.04%
2023/02/09	1	77.00	1	76.70	79.10	0	2,704	0.00%
2023/02/07	1	73.00	1	72.00	74.80	0	2,527	0.00%
2023/02/06	2	70.55	1	71.80	74.00	1	2,295	0.04%
2023/02/03	0	0.00	1	68.70	67.30	-1	2,189	-0.05%
2023/01/31	1	63.10	0	0.00	63.10	1	2,034	0.05%
2023/01/30	0	0.00	1	62.20	61.60	-1	2,000	-0.05%
2023/01/12	1	63.10	0	0.00	62.20	1	1,726	0.06%
2023/01/06	1	63.20	1	64.50	64.00	0	1,557	0.00%
2023/01/05	0	0.00	44.4	64.00	64.40	-44.4	1,398	-3.17%
2023/01/03	0	0.00	1	57.60	57.10	-1	1,160	-0.09%
2022/12/30	16	58.53	1	58.50	59.90	15	1,157	1.30%
2022/12/29	2	62.20	1	61.90	59.90	1	1,088	0.09%
2022/12/28	0	0.00	18	64.90	64.90	-18	912	-1.97%
2022/12/27	0	0.00	1	58.80	59.00	-1	808	-0.12%
2022/12/21	1	57.70	0	0.00	57.60	1	806	0.12%
2022/12/20	0	0.00	1	55.80	55.70	-1	806	-0.12%
2022/12/14	1	58.40	1	57.80	58.50	0	845	0.00%
2022/12/08	1	57.00	0	0.00	59.30	1	734	0.14%
2022/12/07	0	0.00	1	55.40	55.30	-1	678	-0.15%
2022/11/30	0	0.00	1	55.50	55.50	-1	601	-0.17%
2022/11/29	0	0.00	3	53.00	52.70	-3	566	-0.53%
2022/11/15	1	48.95	0	0.00	48.95	1	541	0.18%
2022/10/13	0	0.00	1	49.05	47.20	-1	534	-0.19%
2022/10/12	1	50.50	0	0.00	51.00	1	550	0.18%
2022/10/03	1	49.35	1	51.50	51.50	0	501	0.00%
2022/09/30	1	47.95	1	48.60	48.60	0	469	0.00%
2022/09/20	1	45.80	1	45.95	45.95	0	337	0.00%