雲品 (2748)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.6
漲跌
▲3.1
漲幅
+4.34%
成交量
1,848張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	74.60	2	74.00	74.60	0	943	0.00%
2024/04/30	0	0.00	1	74.00	74.80	-1	1,066	-0.09%
2024/04/26	1	72.70	1	73.70	72.70	0	1,020	0.00%
2024/04/25	11	75.00	11	75.90	73.10	0	1,009	0.00%
2024/04/23	5	70.58	5	71.16	70.10	0	907	0.00%
2024/04/03	0	0.00	0.2	69.20	69.00	-0.2	1,387	-0.01%
2024/03/26	1	72.60	1	71.60	71.60	0	1,426	0.00%
2024/03/25	1	72.70	1	72.50	72.60	0	1,486	0.00%
2024/03/22	0.1	72.50	0	0.00	72.60	0.1	1,491	0.00%
2024/03/21	0.2	72.40	0	0.00	72.70	0.2	1,498	0.01%
2024/03/13	1	71.70	0	0.00	71.70	1	1,537	0.07%
2024/02/23	1	73.90	0	0.00	73.90	1	2,052	0.05%
2024/02/02	4	84.05	4	83.40	82.00	0	2,756	0.00%
2024/01/30	0	0.00	1	83.40	82.30	-1	2,886	-0.03%
2024/01/29	4	79.23	6	81.03	81.30	-2	2,950	-0.07%
2024/01/25	0	0.00	0	77.20	77.20	0	2,973	0.00%
2024/01/24	0	0.00	1	77.20	77.90	-1	3,047	-0.03%
2024/01/16	1	75.50	1	76.20	75.50	0	3,050	0.00%
2024/01/15	2	79.30	1	80.80	78.60	1	3,021	0.03%
2024/01/12	2	82.85	0	0.00	83.20	2	2,981	0.07%
2024/01/11	1	82.30	0	0.00	83.10	1	2,964	0.03%
2024/01/10	1	82.80	0	0.00	82.80	1	2,936	0.03%
2024/01/08	0	0.00	1	86.10	85.50	-1	2,912	-0.03%
2024/01/02	1	81.90	0	0.00	81.90	1	2,779	0.04%
2023/12/29	3	85.37	5	84.24	83.20	-2	2,760	-0.07%
2023/12/15	0	0.00	1	79.00	78.80	-1	2,577	-0.04%
2023/12/11	0	0.00	1	80.30	79.10	-1	2,582	-0.04%
2023/11/29	2	81.00	0	0.00	80.70	2	2,567	0.08%
2023/11/27	0	0.00	1	81.90	80.80	-1	2,573	-0.04%
2023/11/24	3	85.17	4	83.60	83.30	-1	2,551	-0.04%
2023/11/22	8	89.30	7	90.19	87.50	1	2,497	0.04%
2023/11/21	1	84.70	0	0.00	86.00	1	2,432	0.04%
2023/11/20	5	85.06	4	85.90	83.80	1	2,366	0.04%
2023/11/17	6	88.12	6.2	88.45	90.90	-0.2	2,149	-0.01%
2023/11/16	14	80.39	13	78.10	82.70	1	1,939	0.05%
2023/11/08	0.2	75.25	1	74.80	75.70	-0.8	1,839	-0.04%
2023/11/07	11	77.95	12	77.53	76.60	-1	1,823	-0.05%
2023/11/06	5	74.88	5	74.42	75.10	0	1,687	0.00%
2023/11/03	4	69.28	4	68.73	70.10	0	1,597	0.00%
2023/11/02	6	66.30	6	66.52	68.40	0	1,595	0.00%
2023/11/01	2	66.40	2	66.90	65.90	0	1,572	0.00%
2023/10/31	0	63.90	0	0.00	63.20	0	1,578	0.00%
2023/10/25	1	63.30	0	0.00	63.50	1	2,178	0.05%
2023/10/17	0	0.00	2	64.80	64.90	-2	2,620	-0.08%
2023/10/16	2	66.75	1	67.70	66.40	1	2,646	0.04%
2023/10/11	2	68.70	0	0.00	68.40	2	2,769	0.07%
2023/10/04	0	0.00	1	71.00	70.20	-1	2,888	-0.03%
2023/09/28	1	73.70	1	74.20	73.40	0	3,006	0.00%
2023/09/25	0	0.00	1	73.30	73.00	-1	3,157	-0.03%
2023/09/21	6	68.60	6	67.75	68.60	0	3,223	0.00%
2023/09/20	1	71.10	0	0.00	71.40	1	3,298	0.03%
2023/09/14	1	74.30	0	0.00	74.10	1	5,236	0.02%
2023/08/29	0	0.00	1	77.00	75.80	-1	6,832	-0.01%
2023/08/28	2	77.00	2	76.30	76.80	0	6,943	0.00%
2023/08/25	0	0.00	2	77.60	78.80	-2	7,017	-0.03%
2023/08/24	2	71.85	1	73.20	71.70	1	6,937	0.01%
2023/08/23	0	0.00	2	72.75	72.20	-2	6,989	-0.03%
2023/08/21	1	72.40	1	72.90	72.80	0	7,320	0.00%
2023/08/17	1	73.30	1	74.60	74.70	0	7,980	0.00%
2023/08/14	1	80.00	1.3	76.52	76.40	-0.3	8,122	0.00%
2023/08/11	0	0.00	1	83.00	82.60	-1	8,104	-0.01%
2023/08/10	1	82.00	2	82.10	81.40	-1	8,102	-0.01%
2023/08/09	3	83.17	1	83.60	83.00	2	8,109	0.02%
2023/08/08	3	83.43	0	0.00	82.50	3	8,110	0.04%
2023/08/04	3	88.93	1	86.70	86.70	2	8,081	0.02%
2023/08/02	1	94.20	1	90.90	91.00	0	8,016	0.00%
2023/08/01	0	0.00	1	91.30	93.30	-1	7,950	-0.01%
2023/07/31	3	93.00	3	90.77	90.60	0	7,894	0.00%
2023/07/28	2	89.46	6	92.43	94.20	-4	7,774	-0.05%
2023/07/27	2	84.30	2	84.70	87.60	0	7,485	0.00%
2023/07/24	1	80.60	1	80.30	80.00	0	7,359	0.00%
2023/07/21	12	86.48	14	85.99	83.10	-2	7,363	-0.03%
2023/07/20	13	84.51	12	83.53	85.40	1	7,269	0.01%
2023/07/19	4	80.18	3	80.07	79.40	1	7,201	0.01%
2023/07/18	4	80.28	3	79.97	78.90	1	7,235	0.01%
2023/07/17	1	81.30	1	82.40	81.30	0	7,312	0.00%
2023/07/14	5.1	82.05	7	82.46	82.30	-1.9	7,511	-0.03%
2023/07/13	5	81.78	3	82.67	80.80	2	7,556	0.03%
2023/07/12	2	83.00	4	82.45	82.00	-2	7,783	-0.03%
2023/07/11	2	85.25	2	85.55	83.80	0	7,938	0.00%
2023/07/10	1	85.80	1	84.50	84.60	0	7,961	0.00%
2023/07/07	2	86.85	1	86.30	86.10	1	7,946	0.01%
2023/07/06	1	88.80	0	0.00	88.00	1	7,913	0.01%
2023/07/05	1	88.80	1	90.90	88.80	0	7,909	0.00%
2023/07/04	2	90.70	1	88.70	88.60	1	7,879	0.01%
2023/07/03	0	0.00	1	93.40	92.70	-1	7,835	-0.01%
2023/06/30	1	92.71	0	0.00	92.20	1	7,831	0.01%
2023/06/27	4	100.90	6	96.50	94.00	-2	7,954	-0.02%
2023/06/26	8	114.50	3.1	114.98	104.00	4.9	7,813	0.06%
2023/06/21	24	121.31	21	117.36	115.50	3	7,656	0.04%
2023/06/20	29	116.33	23	117.57	120.00	6	6,682	0.09%
2023/06/19	2	105.75	3	109.50	109.50	-1	6,159	-0.02%
2023/06/16	6	99.97	9	100.50	99.80	-3	6,098	-0.05%
2023/06/15	2.1	94.78	3	96.53	98.20	-0.9	6,129	-0.01%
2023/06/14	2	94.70	2	94.95	94.10	0	6,167	0.00%
2023/06/13	2	93.15	1	94.10	93.70	1	6,163	0.02%
2023/06/12	2	93.70	3	93.17	92.50	-1	6,147	-0.02%
2023/06/09	4	96.88	3	99.10	98.00	1	6,184	0.02%
2023/06/08	18	102.64	16	102.15	100.50	2	6,126	0.03%
2023/06/07	31	98.51	32	98.54	99.20	-1	5,937	-0.02%
2023/06/06	12	96.10	11	96.85	93.40	1	5,702	0.02%
2023/06/05	1	90.90	0	0.00	91.90	1	5,526	0.02%
2023/06/02	2	92.35	2	92.45	91.60	0	5,592	0.00%
2023/06/01	3.1	93.73	2	93.40	92.60	1.1	5,615	0.02%
2023/05/31	7	92.19	9	93.39	92.00	-2	5,593	-0.04%
2023/05/30	5	90.60	5	88.76	88.10	0	5,666	0.00%
2023/05/29	1	89.80	3	89.63	90.00	-2	5,749	-0.03%
2023/05/26	2	92.90	2.1	90.90	90.10	-0.1	5,873	0.00%
2023/05/25	4	96.93	3	95.57	93.80	1	6,341	0.02%
2023/05/24	20.2	97.16	19	97.81	101.50	1.2	6,371	0.02%
2023/05/23	10	93.68	12	92.88	92.70	-2	6,076	-0.03%
2023/05/22	1	86.30	0	0.00	87.80	1	6,205	0.02%
2023/05/19	0	0.00	4	81.25	85.50	-4	6,293	-0.06%
2023/05/18	1.3	82.06	1.1	81.09	81.00	0.2	6,272	0.00%
2023/05/16	1	81.50	0	0.00	80.70	1	6,611	0.02%
2023/05/15	1	79.90	2	79.10	78.90	-1	6,630	-0.02%
2023/05/12	1	80.00	3	79.23	80.50	-2	6,690	-0.03%
2023/05/11	2	82.75	1	79.70	79.40	1	6,757	0.01%
2023/05/10	2	80.50	1	80.60	81.30	1	6,807	0.01%
2023/05/09	0	0.00	2	80.10	79.10	-2	7,019	-0.03%
2023/05/08	3	82.30	4	82.05	81.80	-1	7,100	-0.01%
2023/05/05	2	83.75	2	82.70	82.30	0	7,167	0.00%
2023/05/04	5	84.08	5	81.36	84.00	0	7,170	0.00%
2023/05/03	3	81.93	3	82.63	82.00	0	7,182	0.00%
2023/04/28	1	83.50	1	84.30	83.70	0	7,246	0.00%
2023/04/27	1	83.39	1	83.00	82.80	0	7,384	0.00%
2023/04/26	0	84.00	0	0.00	83.60	0	7,371	0.00%
2023/04/24	4	89.90	4	89.63	90.50	0	7,318	0.00%
2023/04/21	3	92.47	4	92.00	88.80	-1	7,314	-0.01%
2023/04/20	1	98.60	5	93.54	94.50	-4	7,290	-0.05%
2023/04/19	13	97.94	8	97.63	97.70	5	7,195	0.07%
2023/04/18	4	97.90	5	97.78	95.70	-1	7,152	-0.01%
2023/04/17	6	99.48	6	98.83	96.70	0	7,268	0.00%
2023/04/14	4	93.10	4.1	96.86	99.40	-0.1	7,051	0.00%
2023/04/13	2	90.70	2	89.25	90.40	0	6,891	0.00%
2023/04/12	3	89.10	3	88.47	89.60	0	6,891	0.00%
2023/04/11	2	88.20	2	87.60	87.20	0	7,036	0.00%
2023/04/10	3	86.67	3	86.00	88.20	0	7,156	0.00%
2023/04/07	3	88.10	4	87.98	87.10	-1	7,175	-0.01%
2023/04/06	3	90.27	3	90.67	88.80	0	7,157	0.00%
2023/03/31	1	90.50	1	91.30	91.60	0	7,122	0.00%
2023/03/30	5	92.24	4	92.18	89.90	1	7,080	0.01%
2023/03/29	6	89.92	6	90.73	90.50	0	6,985	0.00%
2023/03/28	1	87.60	1	87.00	86.70	0	6,828	0.00%
2023/03/27	1	86.90	1	87.30	86.70	0	6,784	0.00%
2023/03/24	1	88.30	1	87.10	87.40	0	6,775	0.00%
2023/03/23	3	88.23	4	88.10	87.60	-1	6,751	-0.01%
2023/03/22	1	89.70	1	88.40	88.10	0	6,716	0.00%
2023/03/21	9	91.07	9	90.79	89.10	0	6,686	0.00%
2023/03/20	11	86.78	10	88.18	88.80	1	6,568	0.02%
2023/03/17	1	81.30	1	84.30	84.10	0	6,407	0.00%
2023/03/16	1	81.30	1	79.40	79.40	0	6,352	0.00%
2023/03/15	1	82.70	1	81.60	81.80	0	6,316	0.00%
2023/03/14	1	85.33	1	82.20	81.60	0	6,277	0.00%
2023/03/13	1	86.67	1	84.50	84.10	0	6,176	0.00%
2023/03/10	7	89.11	7	90.03	87.60	0	6,077	0.00%
2023/03/09	2	95.10	2	93.95	93.90	0	5,922	0.00%
2023/03/08	2	94.30	2	97.00	94.20	0	5,909	0.00%
2023/03/07	3	95.70	3	95.13	95.00	0	5,859	0.00%
2023/03/06	3	94.70	3	94.60	95.20	0	5,773	0.00%
2023/03/03	15	95.82	16	95.70	94.40	-1	5,698	-0.02%
2023/03/02	16	97.81	16	99.24	96.30	0	5,554	0.00%
2023/03/01	7	96.64	7	96.63	95.20	0	5,283	0.00%
2023/02/24	3	99.93	4	100.10	98.20	-1	5,153	-0.02%
2023/02/23	40	106.03	38	105.86	105.50	2	4,965	0.04%
2023/02/22	13	99.10	13	98.97	103.00	0	4,401	0.00%
2023/02/21	2	96.90	1	92.80	94.00	1	4,091	0.02%
2023/02/20	6	96.40	3	95.87	96.00	3	3,931	0.08%
2023/02/17	6	86.68	6	90.53	93.50	0	3,562	0.00%
2023/02/16	5	83.66	3	85.30	85.00	2	3,381	0.06%
2023/02/15	11	81.35	13.2	82.14	82.90	-2.2	3,259	-0.07%
2023/02/14	1	74.80	1	76.50	80.50	0	2,995	0.00%
2023/02/13	1	73.80	1	73.30	73.30	0	2,836	0.00%
2023/02/10	1	77.50	1	75.50	75.80	0	2,787	0.00%
2023/02/09	1	75.80	1	77.50	79.10	0	2,704	0.00%
2023/02/08	1	73.60	1	76.20	76.70	0	2,614	0.00%
2023/02/07	3	72.63	3	73.87	74.80	0	2,527	0.00%
2023/02/06	1	67.30	1	74.00	74.00	0	2,295	0.00%
2023/02/03	6	67.15	6	66.58	67.30	0	2,189	0.00%
2023/01/31	3	62.13	3	63.30	63.10	0	2,034	0.00%
2023/01/30	1	65.20	1	61.80	61.60	0	2,000	0.00%
2023/01/17	3	63.00	3	65.00	65.00	0	1,936	0.00%
2023/01/16	0	61.20	0	0.00	63.10	0	1,764	0.00%
2023/01/11	0	0.00	5	63.30	62.90	-5	1,701	-0.29%
2023/01/06	6	63.38	1	62.80	64.00	5	1,557	0.32%
2023/01/05	1	63.00	1	65.80	64.40	0	1,398	0.00%
2023/01/03	0.3	57.40	0	57.10	57.10	0.3	1,160	0.03%
2022/12/29	2	61.85	4	60.80	59.90	-2	1,088	-0.18%
2022/12/28	11	62.80	11	61.93	64.90	0	912	0.00%
2022/12/26	0	59.50	0	59.80	59.40	0	787	0.00%
2022/12/23	0	58.20	0	0.00	58.20	0	796	0.00%
2022/12/21	0	58.30	0	0.00	57.60	0	806	0.00%
2022/12/20	0	0.00	3	55.60	55.70	-3	806	-0.37%
2022/12/19	0	0.00	0	56.90	56.90	0	810	0.00%
2022/12/16	0	0.00	5	56.52	56.90	-5	834	-0.60%
2022/12/15	0	59.36	0	0.00	58.80	0	866	0.00%
2022/12/14	10	59.60	0	0.00	58.50	10	845	1.18%
2022/12/12	0	0.00	2	58.40	58.80	-2	801	-0.25%
2022/12/08	2	59.95	0	0.00	59.30	2	734	0.27%
2022/12/07	1	57.60	1	55.50	55.30	0	678	0.00%
2022/11/30	0	0.00	1	53.50	55.50	-1	601	-0.17%
2022/11/28	1	52.80	0	0.00	52.80	1	548	0.18%
2022/10/31	0	0.00	1	44.55	44.60	-1	534	-0.19%
2022/10/13	0	0.00	0.1	47.45	47.20	-0.1	534	-0.01%
2022/10/12	0.1	51.50	0	0.00	51.00	0.1	550	0.01%
2022/10/11	4	50.78	4	49.55	49.80	0	567	0.00%
2022/10/06	0	0.00	2	52.30	52.30	-2	528	-0.38%
2022/10/04	2	53.10	2	52.40	52.40	0	526	0.00%
2022/10/03	2	51.30	0	0.00	51.50	2	501	0.40%
2022/09/30	2	49.83	2	48.40	48.60	0	469	0.00%
2022/09/29	1	48.80	2	48.70	49.60	-1	443	-0.23%
2022/09/27	1	48.60	0	0.00	47.75	1	429	0.23%
2022/09/26	0	0.00	1	49.85	47.25	-1	419	-0.24%
2022/09/23	0	0.00	0.4	51.30	50.00	-0.4	409	-0.09%
2022/09/22	1.4	50.59	0	0.00	50.60	1.4	383	0.36%
2022/08/29	1	46.25	2	46.20	46.15	-1	343	-0.29%
2022/08/26	1	46.10	2	46.13	46.05	-1	354	-0.28%
2022/08/16	1	45.50	1	45.20	45.10	0	346	0.00%
2022/08/05	0	0.00	1	44.25	43.80	-1	334	-0.30%
2022/08/04	1	43.05	0	0.00	43.05	1	332	0.30%
2022/08/02	1	45.75	0	0.00	45.80	1	319	0.31%
2022/08/01	1	46.35	0	0.00	46.60	1	316	0.32%
2022/07/28	1	45.75	0	0.00	45.80	1	312	0.32%
2022/07/20	0	0.00	2	47.45	47.15	-2	276	-0.72%
2022/07/19	2	50.80	0	0.00	48.80	2	260	0.77%
2022/07/18	1	50.20	1	51.00	50.10	0	212	0.00%
2022/07/11	0	0.00	0.2	45.35	45.45	-0.2	141	-0.13%
2022/06/09	0	0.00	0	45.00	43.70	0	92	-0.02%
2022/02/24	4	43.78	4	42.38	41.70	0	110	0.00%
2022/01/10	0.2	38.70	0	0.00	38.60	0.2	75	0.27%
2022/01/07	0	0.00	1	38.85	38.80	-1	74	-1.34%
2021/12/20	1	39.00	0	0.00	39.00	1	72	1.39%
2021/03/03	0	0.00	1	44.00	44.05	-1	81	-1.22%
2021/02/26	1	44.05	0	0.00	44.00	1	81	1.22%
2021/02/25	0	0.00	1	44.45	44.50	-1	81	-1.22%
2021/02/24	1	44.00	1	44.70	43.90	0	79	0.00%
2021/02/23	1	43.00	0	0.00	43.35	1	75	1.33%
2020/12/22	0	0.00	4	41.49	41.15	-4	68	-5.81%
2020/12/17	0	0.00	1	41.60	41.65	-1	70	-1.42%
2020/12/16	2	41.45	0	0.00	41.65	2	71	2.81%
2020/12/15	0	0.00	3	41.52	41.30	-3	71	-4.21%
2020/12/11	0	0.00	2	41.58	41.65	-2	73	-2.72%
2020/12/09	1	41.70	0	0.00	41.85	1	85	1.18%
2020/12/07	1	41.80	0	0.00	41.80	1	87	1.14%
2020/12/04	0	0.00	2	42.23	42.10	-2	88	-2.26%
2020/12/01	1	42.00	0	0.00	42.00	1	90	1.11%
2020/11/25	0	0.00	3	42.60	42.60	-3	89	-3.36%
2020/11/24	2	41.35	0	0.00	41.60	2	87	2.29%
2020/11/19	0	0.00	1	42.20	42.05	-1	87	-1.15%
2020/11/18	0	0.00	1	42.30	42.00	-1	87	-1.15%
2020/11/16	0	0.00	2	41.20	41.20	-2	86	-2.32%
2020/11/13	1	41.00	0	0.00	41.10	1	86	1.15%
2020/11/12	0	0.00	2	41.63	41.05	-2	87	-2.30%
2020/11/11	0	0.00	1	42.50	41.55	-1	87	-1.14%
2020/11/10	4	42.29	10	42.60	42.55	-6	84	-7.06%
2020/10/30	0	0.00	1	39.60	39.55	-1	78	-1.27%
2020/10/29	0	0.00	2	39.73	39.85	-2	80	-2.48%
2020/10/07	0	0.00	1	40.50	40.80	-1	96	-1.03%
2020/10/06	0	0.00	1	40.15	40.25	-1	98	-1.02%
2020/09/23	1	41.05	0	0.00	40.45	1	106	0.94%
2020/09/22	1	41.20	0	0.00	41.15	1	106	0.94%
2020/09/21	1	42.25	0	0.00	41.85	1	107	0.93%
2020/09/18	2	42.23	0	0.00	42.20	2	107	1.86%
2020/09/16	1	41.45	1	41.75	41.75	0	108	0.00%
2020/09/15	0	0.00	3	41.58	41.50	-3	110	-2.73%
2020/09/14	3	45.93	0	0.00	46.00	3	104	2.87%
2020/09/11	2	45.78	0	0.00	45.75	2	99	2.00%
2020/09/10	1	46.00	0	0.00	45.75	1	99	1.01%
2020/09/09	2	45.85	0	0.00	45.90	2	100	1.99%
2020/09/08	5	46.06	0	0.00	46.05	5	102	4.89%
2020/09/07	2	45.60	0	0.00	45.80	2	104	1.92%
2020/09/04	4	45.69	0	0.00	45.70	4	109	3.67%
2020/09/03	1	46.00	0	0.00	45.75	1	112	0.89%
2020/08/28	0	0.00	3	46.00	45.80	-3	140	-2.13%
2020/08/26	1	45.50	0	0.00	45.60	1	147	0.68%
2020/08/25	2	45.35	0	0.00	45.50	2	153	1.31%
2020/08/11	0	0.00	2	46.45	46.00	-2	245	-0.82%
2020/08/04	0	0.00	1	46.50	46.05	-1	242	-0.41%
2020/07/30	0	0.00	1	47.00	46.80	-1	242	-0.41%
2020/07/29	0	0.00	1	46.25	46.90	-1	241	-0.41%
2020/07/28	2	45.60	0	0.00	45.30	2	241	0.83%
2020/07/27	1	46.45	0	0.00	46.40	1	241	0.41%
2020/07/24	2	49.00	0	0.00	48.25	2	240	0.83%
2020/07/15	0	0.00	1	50.30	50.10	-1	236	-0.42%
2020/07/09	1	50.80	0	0.00	50.90	1	234	0.43%
2020/05/28	0	0.00	3	54.13	54.00	-3	189	-1.59%
2020/05/27	1	54.10	1	54.00	52.40	0	172	0.00%
2020/05/26	1	51.60	3	51.40	52.10	-2	148	-1.34%
2020/05/21	1	43.65	0	0.00	43.65	1	105	0.95%
2020/05/15	2	42.65	0	0.00	42.65	2	105	1.90%
2020/05/14	0	0.00	3	43.00	42.90	-3	105	-2.84%
2020/05/13	0	0.00	3	43.20	43.30	-3	106	-2.82%
2020/05/12	0	0.00	4	43.04	43.15	-4	107	-3.73%
2020/05/08	2	42.23	0	0.00	42.35	2	107	1.85%
2020/05/07	0	0.00	3	42.48	42.40	-3	108	-2.77%
2020/05/05	2	41.93	0	0.00	42.20	2	110	1.82%
2020/05/04	3	42.70	0	0.00	42.40	3	111	2.70%
2020/04/30	0	0.00	1	43.50	43.60	-1	111	-0.90%
2020/04/29	0	0.00	3	42.45	42.60	-3	111	-2.70%
2020/04/28	0	0.00	1	41.20	41.25	-1	112	-0.89%
2020/04/21	2	40.55	0	0.00	39.55	2	121	1.65%
2020/04/20	1	41.50	0	0.00	40.95	1	121	0.82%
2020/04/16	1	41.30	0	0.00	41.90	1	123	0.81%
2020/04/13	2	40.05	0	0.00	40.00	2	124	1.61%
2020/04/10	3	40.03	0	0.00	40.05	3	124	2.41%
2020/04/09	2	39.00	3	40.00	39.95	-1	122	-0.82%
2020/04/08	0	0.00	4	38.81	39.45	-4	121	-3.29%
2020/04/07	2	37.00	5	37.45	37.75	-3	121	-2.46%
2020/03/27	5	37.24	0	0.00	37.20	5	124	4.02%
2020/03/18	5	37.45	0	0.00	36.85	5	116	4.30%
2020/02/25	1	45.15	0	0.00	45.25	1	109	0.91%
2019/11/29	1	53.30	0	0.00	53.30	1	40	2.44%
2018/07/02	1	74.40	1	74.80	73.20	0	171	0.00%