雲品 (2748)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.9
漲跌
▼1.0
漲幅
-1.37%
成交量
953張
產業
上市觀光類股▼1.45%
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	76.70	0	0.00	76.50	2	920	0.22%
2024/05/13	0	0.00	1	72.70	72.90	-1	923	-0.11%
2024/05/10	1	74.80	0	0.00	74.60	1	943	0.11%
2024/05/07	0	0.00	0.1	72.60	72.60	-0.1	1,017	-0.01%
2024/05/06	0	74.50	0	0.00	74.30	0	1,070	0.00%
2024/05/03	0	74.45	0	0.00	74.30	0	1,082	0.00%
2024/05/02	1.1	75.45	1	76.30	75.30	0.1	1,076	0.01%
2024/04/30	0	0.00	1	74.50	74.80	-1	1,066	-0.09%
2024/04/29	1	74.10	1	75.70	74.60	0	1,059	0.00%
2024/04/25	1	76.00	3	73.50	73.10	-2	1,009	-0.20%
2024/04/24	3	73.87	0	0.00	73.70	3	929	0.32%
2024/04/11	0.1	72.10	0	0.00	70.80	0.1	1,223	0.00%
2024/03/28	0	0.00	1	72.70	72.40	-1	1,395	-0.07%
2024/03/27	1	71.60	0	0.00	72.40	1	1,409	0.07%
2024/03/04	0	72.50	0	0.00	72.10	0	1,587	0.00%
2024/02/29	0	0.00	2	72.50	73.50	-2	1,651	-0.12%
2024/02/23	1	74.50	2	74.10	73.90	-1	2,052	-0.05%
2024/02/16	0	75.10	0	0.00	75.30	0	2,733	0.00%
2024/02/15	1	77.60	1	76.00	75.90	0	2,720	0.00%
2024/01/31	2	83.00	0	0.00	82.00	2	2,779	0.07%
2024/01/30	0	0.00	3	82.60	82.30	-3	2,886	-0.10%
2024/01/29	1	79.00	3	80.53	81.30	-2	2,950	-0.07%
2024/01/24	0	0.00	1	77.90	77.90	-1	3,047	-0.03%
2024/01/18	1.1	75.84	0	0.00	75.80	1.1	3,048	0.03%
2024/01/17	1	75.60	0	0.00	76.80	1	3,047	0.03%
2024/01/16	0	0.00	1	76.20	75.50	-1	3,050	-0.03%
2024/01/15	1	78.60	2	79.80	78.60	-1	3,021	-0.03%
2024/01/11	1	82.30	1	82.40	83.10	0	2,964	0.00%
2024/01/10	1	84.40	0	0.00	82.80	1	2,936	0.03%
2024/01/09	2	83.50	0	0.00	84.10	2	2,931	0.07%
2024/01/08	1	83.50	3	84.50	85.50	-2	2,912	-0.07%
2024/01/03	0	0.00	0.2	83.50	82.10	-0.2	2,810	-0.01%
2023/12/29	9	84.99	10	84.90	83.20	-1	2,760	-0.04%
2023/12/21	2	81.40	0	0.00	81.00	2	2,616	0.08%
2023/12/20	10	81.50	11	81.58	82.00	-1	2,614	-0.04%
2023/12/14	1	78.20	0	0.00	78.50	1	2,576	0.04%
2023/12/13	2.1	78.90	2	78.50	78.50	0.1	2,574	0.00%
2023/12/12	0.1	78.70	0	0.00	78.50	0.1	2,584	0.00%
2023/12/11	1.1	79.90	0	0.00	79.10	1.1	2,582	0.04%
2023/12/08	0.1	81.01	0	0.00	79.70	0.1	2,591	0.00%
2023/12/05	1	79.40	1	79.80	79.10	0	2,581	0.00%
2023/12/04	2	81.00	1	80.10	80.60	1	2,578	0.04%
2023/11/27	2	81.20	0	0.00	80.80	2	2,573	0.08%
2023/11/24	2	83.85	0	0.00	83.30	2	2,551	0.08%
2023/11/22	4	89.58	4	90.25	87.50	0	2,497	0.00%
2023/11/21	4	85.68	3	85.03	86.00	1	2,432	0.04%
2023/11/20	7	85.50	3.1	84.97	83.80	4	2,366	0.17%
2023/11/17	7	89.63	8	88.58	90.90	-1	2,149	-0.05%
2023/11/16	1	82.50	1	82.50	82.70	0	1,939	0.00%
2023/11/15	1	75.30	0	0.00	75.30	1	1,773	0.06%
2023/11/13	1	75.40	1	75.70	75.70	0	1,803	0.00%
2023/11/09	0	0.00	0.1	74.40	74.70	-0.1	1,793	-0.01%
2023/11/08	1	76.30	3	76.37	75.70	-2	1,839	-0.11%
2023/11/07	7.1	78.66	7	78.80	76.60	0.1	1,823	0.01%
2023/11/06	20	74.53	21	74.05	75.10	-1	1,687	-0.06%
2023/11/02	0	0.00	2	69.00	68.40	-2	1,595	-0.13%
2023/11/01	27	66.59	27	66.88	65.90	0	1,572	0.00%
2023/10/27	3	63.03	0	0.00	63.00	3	1,717	0.17%
2023/10/25	0	63.30	0	0.00	63.50	0	2,178	0.00%
2023/10/24	0	0.00	0.1	62.20	62.40	-0.1	2,291	0.00%
2023/10/17	0	65.60	0	0.00	64.90	0	2,620	0.00%
2023/10/16	1	68.30	1	68.80	66.40	0	2,646	0.00%
2023/09/28	0	0.00	2	74.00	73.40	-2	3,006	-0.07%
2023/09/27	0	0.00	1	73.00	72.40	-1	3,045	-0.03%
2023/09/18	2	72.50	0	0.00	72.70	2	3,648	0.05%
2023/09/13	2	73.50	2	73.60	73.30	0	5,426	0.00%
2023/09/11	1	71.40	0	0.00	71.40	1	5,636	0.02%
2023/09/06	1	75.60	0	0.00	75.00	1	5,813	0.02%
2023/09/05	1	76.50	1	76.90	75.50	0	5,971	0.00%
2023/09/04	0	76.00	0	0.00	75.80	0	6,314	0.00%
2023/09/01	2	78.20	2	78.30	77.30	0	6,583	0.00%
2023/08/29	2	75.70	0	0.00	75.80	2	6,832	0.03%
2023/08/28	1	77.20	4	76.88	76.80	-3	6,943	-0.04%
2023/08/25	2	77.05	3	76.43	78.80	-1	7,017	-0.01%
2023/08/22	0.5	71.14	0	0.00	70.90	0.5	7,061	0.01%
2023/08/18	0.1	73.20	0	0.00	72.10	0.1	7,765	0.00%
2023/08/17	1	74.60	1	75.50	74.70	0	7,980	0.00%
2023/08/16	1	73.80	0	0.00	74.80	1	8,033	0.01%
2023/08/15	3	76.40	3	76.73	76.80	0	8,129	0.00%
2023/08/14	0	78.70	2	79.60	76.40	-2	8,122	-0.02%
2023/08/11	6	83.40	4.1	83.67	82.60	1.9	8,104	0.02%
2023/08/10	1	82.40	0	0.00	81.40	1	8,102	0.01%
2023/08/08	5	83.62	3	84.10	82.50	2	8,110	0.02%
2023/08/07	1	83.38	3	84.00	83.10	-2	8,105	-0.02%
2023/08/04	4	92.35	4	92.75	86.70	0	8,081	0.00%
2023/08/02	3	94.10	2	92.95	91.00	1	8,016	0.01%
2023/08/01	10	92.66	10	92.59	93.30	0	7,950	0.00%
2023/07/31	3	91.63	5	94.16	90.60	-2	7,894	-0.03%
2023/07/28	28	91.79	25	92.50	94.20	3	7,774	0.04%
2023/07/27	0	0.00	1	86.90	87.60	-1	7,485	-0.01%
2023/07/26	1	83.00	1	83.90	83.40	0	7,381	0.00%
2023/07/25	3	80.53	3	80.87	82.50	0	7,364	0.00%
2023/07/24	0	0.00	3.2	81.31	80.00	-3.2	7,359	-0.04%
2023/07/21	5.1	83.49	0	0.00	83.10	5.1	7,363	0.07%
2023/07/20	3.1	84.69	4	83.38	85.40	-1	7,269	-0.01%
2023/07/19	1	79.80	1	80.00	79.40	0	7,201	0.00%
2023/07/14	1	81.50	1	81.70	82.30	0	7,511	0.00%
2023/07/13	1	81.70	1	82.30	80.80	0	7,556	0.00%
2023/07/12	0	0.00	3	82.60	82.00	-3	7,783	-0.04%
2023/07/11	2.1	84.29	2	84.50	83.80	0.1	7,938	0.00%
2023/07/10	0.1	85.00	0	0.00	84.60	0.1	7,961	0.00%
2023/07/07	3	86.93	3.1	87.45	86.10	-0.1	7,946	0.00%
2023/07/06	1	89.50	1	89.70	88.00	0	7,913	0.00%
2023/07/05	3.1	89.79	3	88.70	88.80	0.1	7,909	0.00%
2023/07/04	3.1	89.37	1	88.50	88.60	2.1	7,879	0.03%
2023/07/03	0.1	93.30	0	0.00	92.70	0.1	7,835	0.00%
2023/06/29	2	92.65	0	0.00	92.10	2	7,893	0.03%
2023/06/28	11.1	94.99	12.1	95.08	93.20	-1.1	8,009	-0.01%
2023/06/27	0	0.00	3.1	95.05	94.00	-3.1	7,954	-0.04%
2023/06/26	8.1	119.57	8	115.00	104.00	0.1	7,813	0.00%
2023/06/21	576.1	116.91	574	124.52	115.50	2.1	7,656	0.03%	大買/大賣/
2023/06/20	30	116.72	33	117.33	120.00	-3	6,682	-0.04%
2023/06/19	3	106.00	14.1	108.90	109.50	-11.1	6,159	-0.18%
2023/06/16	7	101.07	6	101.50	99.80	1	6,098	0.02%
2023/06/15	2	94.25	3.1	95.70	98.20	-1.1	6,129	-0.02%
2023/06/14	0.1	93.60	0	0.00	94.10	0.1	6,167	0.00%
2023/06/13	4.1	93.96	2.1	93.00	93.70	2	6,163	0.03%
2023/06/12	2	93.85	1.2	94.65	92.50	0.8	6,147	0.01%
2023/06/09	6.1	97.59	6	96.83	98.00	0.1	6,184	0.00%
2023/06/08	27	102.78	25	101.42	100.50	2	6,126	0.03%
2023/06/07	7	97.23	9.1	98.29	99.20	-2.1	5,937	-0.03%
2023/06/06	31	96.74	30	96.01	93.40	1	5,702	0.02%
2023/06/02	0	0.00	3	93.00	91.60	-3	5,592	-0.05%
2023/06/01	13	94.73	12	95.29	92.60	1	5,615	0.02%
2023/05/31	25	92.32	24.1	92.76	92.00	0.9	5,593	0.02%
2023/05/30	2	88.50	0.2	90.80	88.10	1.8	5,666	0.03%
2023/05/29	0.1	89.90	0	0.00	90.00	0.1	5,749	0.00%
2023/05/26	4.2	90.63	0	0.00	90.10	4.2	5,873	0.07%
2023/05/25	28.2	96.79	25	97.09	93.80	3.2	6,341	0.05%
2023/05/24	61	97.55	60.2	98.23	101.50	0.8	6,371	0.01%
2023/05/23	3	91.23	6	91.52	92.70	-3	6,076	-0.05%
2023/05/22	8	87.11	4	86.25	87.80	4	6,205	0.06%
2023/05/19	3.3	87.35	5	87.76	85.50	-1.8	6,293	-0.03%
2023/05/18	0.1	81.30	0	0.00	81.00	0.1	6,272	0.00%
2023/05/15	1	80.69	1	79.20	78.90	0	6,630	0.00%
2023/05/12	1	79.80	1	80.20	80.50	0	6,690	0.00%
2023/05/11	2	82.02	3	80.13	79.40	-1	6,757	-0.01%
2023/05/10	0	80.60	0	0.00	81.30	0	6,807	0.00%
2023/05/09	0	79.70	9	80.38	79.10	-9	7,019	-0.13%
2023/05/08	1	82.02	0	0.00	81.80	1	7,100	0.01%
2023/05/05	2	82.60	0	0.00	82.30	2	7,167	0.03%
2023/05/04	3	82.18	5	84.16	84.00	-2	7,170	-0.03%
2023/05/03	1	82.01	0	0.00	82.00	1	7,182	0.01%
2023/05/02	0.1	83.10	0	0.00	82.90	0.1	7,195	0.00%
2023/04/28	0	0.00	1	84.40	83.70	-1	7,246	-0.01%
2023/04/27	4	82.78	0	0.00	82.80	4	7,384	0.05%
2023/04/26	15	84.06	0	0.00	83.60	15	7,371	0.20%
2023/04/25	2.1	86.25	0	0.00	86.30	2.1	7,346	0.03%
2023/04/24	0	0.00	1	90.40	90.50	-1	7,318	-0.01%
2023/04/21	1	92.00	0	0.00	88.80	1	7,314	0.01%
2023/04/20	1	94.20	5	95.74	94.50	-4	7,290	-0.05%
2023/04/19	10	99.65	8	98.49	97.70	2	7,195	0.03%
2023/04/18	2	97.70	0	0.00	95.70	2	7,152	0.03%
2023/04/17	1	97.00	1	99.00	96.70	0	7,268	0.00%
2023/04/14	0	0.00	2	92.55	99.40	-2	7,051	-0.03%
2023/04/12	0	0.00	4	88.13	89.60	-4	6,891	-0.06%
2023/04/11	0	0.00	2	88.00	87.20	-2	7,036	-0.03%
2023/04/10	0	0.00	3	86.73	88.20	-3	7,156	-0.04%
2023/04/06	1	88.90	1	88.90	88.80	0	7,157	0.00%
2023/03/31	1	91.70	0	0.00	91.60	1	7,122	0.01%
2023/03/30	0	0.00	9	91.89	89.90	-9	7,080	-0.13%
2023/03/29	6	91.43	3	90.03	90.50	3	6,985	0.04%
2023/03/28	1	87.00	0	0.00	86.70	1	6,828	0.01%
2023/03/27	1	87.00	0	0.00	86.70	1	6,784	0.01%
2023/03/24	0	0.00	1	87.20	87.40	-1	6,775	-0.01%
2023/03/23	1	88.80	1	87.50	87.60	0	6,751	0.00%
2023/03/22	3	89.27	0	0.00	88.10	3	6,716	0.04%
2023/03/21	3	91.33	40.1	90.55	89.10	-37.1	6,686	-0.55%
2023/03/17	16	81.14	5	81.98	84.10	11	6,407	0.17%
2023/03/16	16	79.05	0	0.00	79.40	16	6,352	0.25%
2023/03/15	10.1	81.80	0	0.00	81.80	10.1	6,316	0.16%
2023/03/14	1.2	83.02	0	0.00	81.60	1.2	6,277	0.02%
2023/03/13	1	84.00	4	85.00	84.10	-3	6,176	-0.05%
2023/03/10	8	89.54	5	91.24	87.60	3	6,077	0.05%
2023/03/09	1	93.00	0	0.00	93.90	1	5,922	0.02%
2023/03/06	0	0.00	9	93.80	95.20	-9	5,773	-0.16%
2023/03/03	2	96.30	3	96.00	94.40	-1	5,698	-0.02%
2023/03/02	4	101.50	4	101.88	96.30	0	5,554	0.00%
2023/03/01	0	0.00	10	95.40	95.20	-10	5,283	-0.19%
2023/02/24	1	99.30	7	101.10	98.20	-6	5,153	-0.12%
2023/02/23	34	106.12	26	106.25	105.50	8	4,965	0.16%
2023/02/22	16	99.33	32	99.26	103.00	-16	4,401	-0.36%
2023/02/21	7	94.51	15	94.89	94.00	-8	4,091	-0.20%
2023/02/20	11	97.91	88	97.12	96.00	-77	3,931	-1.96%
2023/02/17	0	0.00	1	93.50	93.50	-1	3,562	-0.03%
2023/02/16	0	0.00	4	85.30	85.00	-4	3,381	-0.12%
2023/02/15	4	83.45	4	82.15	82.90	0	3,259	0.00%
2023/02/14	4	77.90	14	76.26	80.50	-10	2,995	-0.33%
2023/02/13	0	0.00	5	73.50	73.30	-5	2,836	-0.18%
2023/02/10	59	75.95	2	76.10	75.80	57	2,787	2.04%
2023/02/09	19	76.77	29	75.78	79.10	-10	2,704	-0.37%
2023/02/08	0	0.00	1	76.80	76.70	-1	2,614	-0.04%
2023/02/07	0	0.00	10	74.90	74.80	-10	2,527	-0.40%
2023/02/06	0	0.00	35	73.95	74.00	-35	2,295	-1.52%
2023/02/01	1	63.10	0	0.00	64.40	1	2,082	0.05%
2023/01/31	0	0.00	16	62.56	63.10	-16	2,034	-0.78%
2023/01/30	2	64.20	0	0.00	61.60	2	2,000	0.10%
2023/01/12	3	62.97	3	63.00	62.20	0	1,726	0.00%
2023/01/11	1	64.40	1	63.40	62.90	0	1,701	0.00%
2023/01/10	7	64.54	7	64.61	64.90	0	1,651	0.00%
2023/01/06	6	62.63	7	63.53	64.00	-1	1,557	-0.06%
2023/01/05	1	64.40	0	0.00	64.40	1	1,398	0.07%
2023/01/04	2	59.80	2	59.90	59.90	0	1,200	0.00%
2022/12/29	2	62.55	1	59.30	59.90	1	1,088	0.09%
2022/12/28	1	63.00	1.2	63.74	64.90	-0.2	912	-0.02%
2022/12/27	0	0.00	1	61.30	59.00	-1	808	-0.12%
2022/12/09	1	58.80	1	58.40	60.50	0	774	0.00%
2022/12/08	1	59.30	2	59.50	59.30	-1	734	-0.14%
2022/12/07	7	57.04	7	55.30	55.30	0	678	0.00%
2022/12/06	0	0.00	1	55.90	56.40	-1	653	-0.15%
2022/12/02	1	55.50	0	0.00	55.50	1	633	0.16%
2022/12/01	0	0.00	5.1	54.84	55.70	-5.1	625	-0.82%
2022/11/29	0	0.00	1	53.40	52.70	-1	566	-0.18%
2022/11/15	0	0.00	5	47.95	48.95	-5	541	-0.92%
2022/11/10	1	46.40	0	0.00	46.50	1	537	0.19%
2022/10/24	1	47.05	1	46.65	46.50	0	531	0.00%
2022/10/18	5	50.20	0	0.00	50.00	5	527	0.95%
2022/10/13	4	49.15	0	0.00	47.20	4	534	0.75%
2022/10/12	2	50.60	0	0.00	51.00	2	550	0.36%
2022/10/07	1	53.50	2	53.60	50.80	-1	560	-0.18%
2022/10/06	1	52.30	0	0.00	52.30	1	528	0.19%
2022/10/04	1	53.10	8	52.56	52.40	-7	526	-1.33%
2022/10/03	11	51.96	6	52.02	51.50	5	501	1.00%
2022/09/30	1	48.00	0	0.00	48.60	1	469	0.21%
2022/09/28	4	46.18	4	46.30	46.10	0	432	0.00%
2022/09/26	2	48.98	0	0.00	47.25	2	419	0.48%
2022/09/23	0.1	50.50	2	51.60	50.00	-1.9	409	-0.46%
2022/09/20	3	46.00	0	0.00	45.95	3	337	0.89%
2022/08/29	1	47.00	1	46.20	46.15	0	343	0.00%
2022/07/26	6	47.53	5	48.02	46.00	1	307	0.33%
2022/07/25	0	0.00	7	46.35	46.10	-7	295	-2.37%
2022/07/20	5	48.70	5	48.85	47.15	0	276	0.00%
2022/07/19	19	50.69	13	51.14	48.80	6	260	2.30%
2022/07/18	0	0.00	2	50.30	50.10	-2	212	-0.94%
2022/07/14	0	0.00	3	44.83	45.10	-3	165	-1.81%
2022/07/12	3	46.12	0	0.00	46.00	3	154	1.95%
2022/06/27	1	43.70	0	0.00	43.80	1	115	0.87%
2022/06/23	1	42.00	0	0.00	41.85	1	107	0.93%
2022/06/13	2	43.10	0	0.00	43.35	2	96	2.07%
2022/06/09	2	43.70	0	0.00	43.70	2	92	2.15%
2022/06/08	0	0.00	2	44.25	44.10	-2	87	-2.29%
2022/05/10	1	39.90	0	0.00	39.85	1	98	1.02%
2022/03/02	1	42.00	0	0.00	42.00	1	115	0.86%
2022/02/24	1	42.10	3.2	42.68	41.70	-2.2	110	-1.95%
2022/02/15	1	39.85	0	0.00	39.65	1	77	1.28%
2021/12/30	5	39.45	0	0.00	39.45	5	74	6.73%
2021/12/22	0	40.90	0	0.00	38.95	0	73	0.06%
2021/12/20	10	39.10	0	0.00	39.00	10	72	13.88%
2021/12/17	6	39.18	0	0.00	39.10	6	70	8.56%
2021/12/16	0	0.00	1	39.30	39.30	-1	68	-1.47%
2021/12/15	6	40.35	0	0.00	40.30	6	55	10.76%
2021/12/14	6	40.37	0	0.00	40.25	6	55	10.83%
2021/12/13	3	41.07	0	0.00	40.50	3	55	5.45%
2021/12/10	5	40.64	0	0.00	40.30	5	55	9.09%
2021/12/06	1	40.35	0	0.00	40.20	1	54	1.84%
2021/12/03	5	40.55	0	0.00	40.60	5	54	9.18%
2021/11/26	5	42.10	0	0.00	42.00	5	51	9.66%
2021/11/18	1	42.45	0	0.00	42.60	1	51	1.93%
2021/11/15	0	0.00	3	42.87	43.00	-3	52	-5.72%
2021/11/09	3	43.27	0	0.00	43.25	3	54	5.52%
2021/10/25	1	42.25	0	0.00	42.25	1	58	1.71%
2021/10/22	5	42.20	0	0.00	42.35	5	60	8.28%
2021/10/14	8	43.08	0	0.00	42.65	8	79	10.04%
2021/10/07	20	43.54	0	0.00	42.85	20	88	22.53%
2021/10/06	13	42.80	0	0.00	42.60	13	88	14.62%
2021/10/05	5	42.38	0	0.00	42.50	5	91	5.47%
2021/09/30	1	42.00	0	0.00	42.05	1	127	0.78%
2021/09/16	10	40.75	0	0.00	40.70	10	140	7.13%
2021/09/15	10	41.00	0	0.00	41.00	10	140	7.12%
2021/09/14	10	41.25	0	0.00	41.00	10	140	7.11%
2021/09/10	6	40.93	0	0.00	40.70	6	143	4.18%
2021/09/07	2	40.30	0	0.00	40.55	2	143	1.39%
2021/07/30	1	43.20	0	0.00	43.35	1	152	0.66%
2021/07/12	0	0.00	1	44.50	44.30	-1	137	-0.73%
2021/07/08	1	44.95	0	0.00	44.85	1	130	0.76%
2021/07/07	6	44.98	0	0.00	47.25	6	117	5.09%
2021/07/06	1	43.70	0	0.00	43.30	1	101	0.99%
2021/06/23	4	42.10	0	0.00	42.75	4	93	4.28%
2021/06/18	0	0.00	4	41.00	41.05	-4	90	-4.42%
2021/06/15	0	0.00	3	41.28	41.40	-3	91	-3.29%
2021/06/11	0	0.00	2	40.70	40.75	-2	92	-2.17%
2021/06/10	0	0.00	1	40.40	40.55	-1	92	-1.08%
2021/05/03	1	43.95	0	0.00	43.55	1	97	1.03%
2021/04/19	3	43.08	0	0.00	43.70	3	89	3.34%
2021/04/14	1	43.50	0	0.00	43.45	1	86	1.16%
2021/04/12	1	43.80	0	0.00	43.80	1	84	1.18%
2021/03/09	1	44.50	1	44.30	44.25	0	80	0.00%
2021/02/24	1	43.70	1	43.90	43.90	0	79	0.00%
2021/01/29	1	39.40	1	39.25	39.15	0	86	0.00%
2020/12/28	0	0.00	5	41.40	41.45	-5	74	-6.76%
2020/12/14	5	41.65	0	0.00	41.80	5	72	6.89%
2020/12/08	1	41.90	0	0.00	42.10	1	86	1.16%
2020/11/19	0	0.00	0.3	42.05	42.05	-0.3	87	-0.30%
2020/11/10	1	42.60	0	0.00	42.55	1	84	1.18%
2020/11/09	0.1	39.20	0	0.00	39.60	0.1	72	0.14%
2020/10/08	0	0.00	1	40.05	40.45	-1	96	-1.04%
2020/08/11	0.1	46.50	0	0.00	46.00	0.1	245	0.04%
2020/07/01	1	51.80	0	0.00	51.80	1	233	0.43%
2020/06/12	1	50.70	0	0.00	51.50	1	230	0.43%
2020/06/10	1	54.30	0	0.00	53.50	1	225	0.44%
2020/06/08	3	54.80	0	0.00	55.00	3	220	1.36%
2020/06/05	0	0.00	2	52.65	52.90	-2	207	-0.97%
2020/05/29	0	0.00	1	52.20	52.20	-1	193	-0.52%
2020/05/28	3	53.37	0	0.00	54.00	3	189	1.59%
2020/05/27	0	0.00	1	53.00	52.40	-1	172	-0.58%
2020/05/26	2	51.55	0	0.00	52.10	2	148	1.34%
2020/05/20	0	0.00	5	43.70	43.60	-5	104	-4.77%
2020/04/17	3	42.87	0	0.00	41.90	3	122	2.45%
2020/04/10	1	39.90	0	0.00	40.05	1	124	0.80%
2020/04/06	1	36.85	0	0.00	36.80	1	121	0.82%
2019/03/07	0	0.00	2	63.50	63.50	-2	30	-6.60%
2019/01/08	2	63.30	0	0.00	63.60	2	24	8.17%
2018/06/27	0	0.00	1	66.00	66.00	-1	140	-0.71%
2018/06/26	0	0.00	2	70.50	70.00	-2	132	-1.51%
2018/06/22	2	64.30	0	0.00	64.30	2	94	2.12%
2018/01/12	0	0.00	1	67.50	67.50	-1	65	-1.53%
2018/01/09	1	68.30	0	0.00	67.80	1	68	1.45%