雲品 (2748)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.9
漲跌
▼1.5
漲幅
-2.02%
成交量
2,890張
產業
上市觀光類股▼1.63%
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	73.75	7	73.53	72.90	-5	943	-0.53%
2024/05/17	1	74.30	0	0.00	74.40	1	916	0.11%
2024/05/16	6	78.20	4.5	77.93	76.50	1.6	920	0.17%
2024/05/10	0	0.00	1	74.90	74.60	-1	943	-0.11%
2024/05/09	1	71.50	0	0.00	71.50	1	929	0.11%
2024/05/03	1	74.30	0	0.00	74.30	1	1,082	0.09%
2024/04/30	1	74.70	1	74.80	74.80	0	1,066	0.00%
2024/04/26	1	72.40	0	0.00	72.70	1	1,020	0.10%
2024/04/25	3	74.53	6	75.20	73.10	-3	1,009	-0.30%
2024/04/24	0	0.00	2	73.90	73.70	-2	929	-0.22%
2024/04/10	1	69.00	0	0.00	68.80	1	1,192	0.08%
2024/04/09	1	67.60	0.2	68.80	68.80	0.9	1,224	0.07%
2024/04/08	0	0.00	0.2	67.90	67.60	-0.2	1,240	-0.02%
2024/04/03	0.1	68.98	0.5	69.18	69.00	-0.4	1,387	-0.03%
2024/04/02	0	71.50	0.2	71.70	71.50	-0.1	1,378	-0.01%
2024/03/26	0	71.70	0	0.00	71.60	0	1,426	0.00%
2024/03/25	0	72.60	0	0.00	72.60	0	1,486	0.00%
2024/03/20	1	71.91	1	72.20	72.00	0	1,507	0.00%
2024/03/18	0	71.80	1	71.60	71.90	-1	1,509	-0.06%
2024/03/13	1.2	71.94	1	71.90	71.70	0.2	1,537	0.01%
2024/03/12	2	73.10	0	0.00	73.00	2	1,541	0.13%
2024/03/11	0	0.00	2	72.70	72.40	-2	1,542	-0.13%
2024/03/08	1	71.02	0	0.00	70.50	1	1,538	0.07%
2024/03/07	2.1	71.60	0	0.00	71.40	2.1	1,543	0.14%
2024/03/06	1	72.40	0	0.00	72.10	1	1,558	0.06%
2024/03/05	0	72.50	0	0.00	72.40	0	1,574	0.00%
2024/03/04	0	0.00	2	72.50	72.10	-2	1,587	-0.13%
2024/02/29	1	73.00	0	0.00	73.50	1	1,651	0.06%
2024/02/27	2.1	73.21	1	73.00	73.00	1.1	1,746	0.06%
2024/02/23	1.3	74.27	1	74.50	73.90	0.3	2,052	0.01%
2024/02/22	1	75.40	0	0.00	75.10	1	2,114	0.05%
2024/02/21	1	75.50	1	75.50	75.50	0	2,357	0.00%
2024/02/20	5	75.00	4.4	75.47	75.30	0.7	2,583	0.03%
2024/02/19	0	0.00	4	77.00	76.50	-4	2,741	-0.15%
2024/02/16	2	75.40	0	0.00	75.30	2	2,733	0.07%
2024/02/15	1.1	76.95	0	77.00	75.90	1.1	2,720	0.04%
2024/02/05	0.1	81.30	0	0.00	81.70	0.1	2,699	0.00%
2024/02/02	0	82.82	5	83.34	82.00	-5	2,756	-0.18%
2024/02/01	0	83.00	0	0.00	83.20	0	2,744	0.00%
2024/01/31	1.1	82.03	0	0.00	82.00	1.1	2,779	0.04%
2024/01/30	1.2	82.56	3	82.37	82.30	-1.8	2,886	-0.06%
2024/01/29	2	80.58	6	80.98	81.30	-4	2,950	-0.13%
2024/01/26	1	78.80	1	78.70	77.60	0	2,929	0.00%
2024/01/24	1	77.70	0	0.00	77.90	1	3,047	0.03%
2024/01/22	1	76.80	0	0.00	76.50	1	3,046	0.03%
2024/01/18	1	77.20	0	0.00	75.80	1	3,048	0.03%
2024/01/17	3	75.60	2	76.00	76.80	1	3,047	0.03%
2024/01/16	2.1	76.30	0	0.00	75.50	2.1	3,050	0.07%
2024/01/15	8.1	80.74	1	78.40	78.60	7.1	3,021	0.23%
2024/01/12	2	83.40	1	83.30	83.20	1	2,981	0.03%
2024/01/10	0.1	82.40	0	0.00	82.80	0.1	2,936	0.00%
2024/01/09	0	0.00	1	84.40	84.10	-1	2,931	-0.03%
2024/01/08	0	0.00	6.1	85.01	85.50	-6.1	2,912	-0.21%
2024/01/04	2	80.35	0	0.00	80.30	2	2,819	0.07%
2024/01/03	1	82.30	1	83.80	82.10	0	2,810	0.00%
2024/01/02	1.1	82.09	0	0.00	81.90	1.1	2,779	0.04%
2023/12/29	0	0.00	1	85.30	83.20	-1	2,760	-0.04%
2023/12/22	0.4	79.86	2	80.50	79.10	-1.6	2,627	-0.06%
2023/12/21	1	81.40	2	81.60	81.00	-1	2,616	-0.04%
2023/12/20	4	81.88	0.2	81.08	82.00	3.8	2,614	0.15%
2023/12/19	0.1	77.50	0	0.00	77.20	0.1	2,559	0.00%
2023/12/18	0.1	78.60	0	0.00	78.00	0.1	2,580	0.00%
2023/12/15	0.1	78.50	0	0.00	78.80	0.1	2,577	0.00%
2023/12/14	2.1	78.99	0	0.00	78.50	2.1	2,576	0.08%
2023/12/13	1.1	79.28	3.5	78.52	78.50	-2.5	2,574	-0.10%
2023/12/12	0	0.00	0.3	79.90	78.50	-0.3	2,584	-0.01%
2023/12/11	1.2	79.83	1	79.20	79.10	0.2	2,582	0.01%
2023/12/08	0	80.20	0	0.00	79.70	0	2,591	0.00%
2023/12/07	0.1	80.52	0	0.00	80.90	0.1	2,590	0.00%
2023/12/06	2	80.80	1	80.90	80.90	1	2,592	0.04%
2023/12/05	0.5	80.10	0	0.00	79.10	0.5	2,581	0.02%
2023/12/01	0	0.00	1	80.30	80.00	-1	2,571	-0.04%
2023/11/30	1	81.90	0	0.00	80.90	1	2,572	0.04%
2023/11/28	0	0.00	1	81.50	81.50	-1	2,581	-0.04%
2023/11/27	3	81.37	5	81.98	80.80	-2	2,573	-0.08%
2023/11/24	7	84.06	3	84.53	83.30	4	2,551	0.16%
2023/11/22	5	88.88	3	90.00	87.50	2	2,497	0.08%
2023/11/21	1	84.70	0	0.00	86.00	1	2,432	0.04%
2023/11/20	9	85.78	2	85.35	83.80	7	2,366	0.30%
2023/11/17	1	86.90	3	87.93	90.90	-2	2,149	-0.09%
2023/11/16	4	80.08	8	81.60	82.70	-4	1,939	-0.21%
2023/11/15	0	0.00	1	76.00	75.30	-1	1,773	-0.06%
2023/11/14	1	74.80	2	75.80	75.40	-1	1,777	-0.06%
2023/11/13	0	0.00	1	75.80	75.70	-1	1,803	-0.06%
2023/11/10	3	75.00	2	76.35	75.40	1	1,821	0.05%
2023/11/09	1	74.60	1	74.50	74.70	0	1,793	0.00%
2023/11/08	2	75.90	2	75.55	75.70	0	1,839	0.00%
2023/11/07	9	77.01	9.4	76.95	76.60	-0.4	1,823	-0.02%
2023/11/06	3	75.80	5.3	73.57	75.10	-2.3	1,687	-0.13%
2023/11/03	2	69.20	4.3	69.64	70.10	-2.3	1,597	-0.14%
2023/11/02	2	66.70	5.8	68.23	68.40	-3.8	1,595	-0.24%
2023/11/01	1	65.90	2	66.50	65.90	-1	1,572	-0.06%
2023/10/31	1	63.00	1	64.10	63.20	0	1,578	0.00%
2023/10/30	1	63.00	1	62.80	62.10	0	1,638	0.00%
2023/10/26	1	62.40	0	0.00	62.20	1	1,874	0.05%
2023/10/25	2	63.15	0	0.00	63.50	2	2,178	0.09%
2023/10/23	0.3	62.13	0	0.00	61.10	0.3	2,330	0.01%
2023/10/20	2	60.40	2	61.20	61.10	0	2,355	0.00%
2023/10/18	2	63.40	0	0.00	63.80	2	2,512	0.08%
2023/10/17	0	0.00	0	64.80	64.90	0	2,620	0.00%
2023/10/16	0	67.50	1	67.10	66.40	-1	2,646	-0.04%
2023/10/12	0	69.70	1	69.90	69.70	-1	2,716	-0.04%
2023/10/11	2	68.95	0	0.00	68.40	2	2,769	0.07%
2023/10/02	2	72.90	1	72.10	72.10	1	2,984	0.03%
2023/09/28	1	74.50	3	74.03	73.40	-2	3,006	-0.07%
2023/09/25	0.2	73.00	2	71.00	73.00	-1.8	3,157	-0.06%
2023/09/21	3	68.00	2	67.80	68.60	1	3,223	0.03%
2023/09/19	1	71.50	0	0.00	71.50	1	3,453	0.03%
2023/09/18	1	72.50	0	0.00	72.70	1	3,648	0.03%
2023/09/15	1	73.60	1	73.00	73.00	0	4,671	0.00%
2023/09/14	1.2	73.43	1	74.10	74.10	0.2	5,236	0.00%
2023/09/13	0.1	72.40	1	73.50	73.30	-0.9	5,426	-0.02%
2023/09/12	0.1	72.70	1	72.80	71.40	-1	5,576	-0.02%
2023/09/11	2.2	71.60	0	0.00	71.40	2.2	5,636	0.04%
2023/09/08	0.1	74.20	1	73.10	73.10	-0.9	5,689	-0.02%
2023/09/07	1.1	73.71	0	0.00	73.70	1.1	5,752	0.02%
2023/09/06	0.3	75.38	0	0.00	75.00	0.3	5,813	0.00%
2023/09/05	1	75.90	0	0.00	75.50	1	5,971	0.02%
2023/09/04	1.1	75.88	0	0.00	75.80	1.1	6,314	0.02%
2023/09/01	0	0.00	1	77.90	77.30	-1	6,583	-0.02%
2023/08/31	4	77.15	2	77.10	77.10	2	6,796	0.03%
2023/08/30	1.2	77.45	1	77.70	77.60	0.2	6,813	0.00%
2023/08/29	1	76.10	2	75.90	75.80	-1	6,832	-0.01%
2023/08/28	5	77.18	5	76.64	76.80	0	6,943	0.00%
2023/08/25	3	76.97	4.5	77.09	78.80	-1.5	7,017	-0.02%
2023/08/24	0.5	72.14	0	0.00	71.70	0.5	6,937	0.01%
2023/08/23	1	71.60	2	72.75	72.20	-1	6,989	-0.01%
2023/08/22	1	70.90	0	0.00	70.90	1	7,061	0.01%
2023/08/21	1	72.60	1	72.90	72.80	0	7,320	0.00%
2023/08/18	3	73.50	0	0.00	72.10	3	7,765	0.04%
2023/08/17	2	73.50	2	75.20	74.70	0	7,980	0.00%
2023/08/16	3	74.30	0	0.00	74.80	3	8,033	0.04%
2023/08/15	1	76.50	1	77.50	76.80	0	8,129	0.00%
2023/08/14	7	76.64	25	79.86	76.40	-18	8,122	-0.22%
2023/08/10	1	82.00	0	0.00	81.40	1	8,102	0.01%
2023/08/09	1	83.50	1	83.00	83.00	0	8,109	0.00%
2023/08/08	1	84.80	1	82.80	82.50	0	8,110	0.00%
2023/08/07	0.2	83.05	1	83.20	83.10	-0.8	8,105	-0.01%
2023/08/04	0.3	89.82	1	89.80	86.70	-0.8	8,081	-0.01%
2023/08/02	1	95.11	0	0.00	91.00	1	8,016	0.01%
2023/07/31	53.3	90.65	55.2	90.13	90.60	-2	7,894	-0.02%
2023/07/28	13.1	92.34	9	93.13	94.20	4.1	7,774	0.05%
2023/07/27	3	87.53	9	86.70	87.60	-6	7,485	-0.08%
2023/07/26	0.2	83.50	2	83.65	83.40	-1.8	7,381	-0.02%
2023/07/25	3	82.37	2	82.10	82.50	1	7,364	0.01%
2023/07/24	11	80.25	1.7	80.51	80.00	9.3	7,359	0.13%
2023/07/21	3.4	83.62	1.3	86.12	83.10	2.1	7,363	0.03%
2023/07/20	17	84.69	6	83.27	85.40	11	7,269	0.15%
2023/07/19	2	80.45	1	81.50	79.40	1	7,201	0.01%
2023/07/18	14	79.72	7	79.93	78.90	7	7,235	0.10%
2023/07/17	2	81.20	17	81.54	81.30	-15	7,312	-0.21%
2023/07/14	15	82.82	1	82.20	82.30	14	7,511	0.19%
2023/07/13	6	81.47	1.5	81.97	80.80	4.5	7,556	0.06%
2023/07/11	0	0.00	0.7	85.12	83.80	-0.7	7,938	-0.01%
2023/07/10	4	84.80	2	84.45	84.60	2	7,961	0.03%
2023/07/07	1	87.60	1	88.10	86.10	0	7,946	0.00%
2023/07/06	1	88.20	0	0.00	88.00	1	7,913	0.01%
2023/07/05	3	89.23	5	90.36	88.80	-2	7,909	-0.03%
2023/07/04	2	89.15	1	88.70	88.60	1	7,879	0.01%
2023/07/03	1	92.80	4	92.88	92.70	-3	7,835	-0.04%
2023/06/30	3	93.47	2	93.25	92.20	1	7,831	0.01%
2023/06/28	5	94.02	5	93.98	93.20	0	8,009	0.00%
2023/06/27	10.5	97.87	11	96.50	94.00	-0.5	7,954	-0.01%
2023/06/26	7	112.54	1	105.00	104.00	6	7,813	0.08%
2023/06/21	14.5	124.93	19	121.37	115.50	-4.5	7,656	-0.06%
2023/06/20	8	115.56	11.1	116.97	120.00	-3.1	6,682	-0.05%
2023/06/19	5	103.60	8.1	107.90	109.50	-3.1	6,159	-0.05%
2023/06/16	4	100.43	2	100.25	99.80	2	6,098	0.03%
2023/06/15	0	0.00	2.2	97.40	98.20	-2.2	6,129	-0.04%
2023/06/14	5.1	93.90	1	94.70	94.10	4.1	6,167	0.07%
2023/06/13	7.1	94.57	2	94.65	93.70	5.1	6,163	0.08%
2023/06/12	4.3	93.48	2	93.95	92.50	2.3	6,147	0.04%
2023/06/09	1.4	95.80	1.3	97.92	98.00	0.1	6,184	0.00%
2023/06/08	8.7	102.64	12.6	102.30	100.50	-3.9	6,126	-0.06%
2023/06/07	4.1	99.04	7.7	98.77	99.20	-3.5	5,937	-0.06%
2023/06/06	5.2	96.84	2.5	94.80	93.40	2.7	5,702	0.05%
2023/06/05	1.4	91.61	1	91.70	91.90	0.4	5,526	0.01%
2023/06/02	0.3	92.47	0	0.00	91.60	0.3	5,592	0.01%
2023/06/01	1	92.90	2	93.50	92.60	-1	5,615	-0.02%
2023/05/31	6	93.25	9	92.94	92.00	-3	5,593	-0.05%
2023/05/30	4	88.83	2	88.45	88.10	2	5,666	0.04%
2023/05/29	2	89.35	3	89.97	90.00	-1	5,749	-0.02%
2023/05/26	3	90.77	4	91.15	90.10	-1	5,873	-0.02%
2023/05/25	13	95.47	4	96.45	93.80	9	6,341	0.14%
2023/05/24	7	97.46	16	97.19	101.50	-9	6,371	-0.14%
2023/05/23	9	93.78	5	92.88	92.70	4	6,076	0.07%
2023/05/22	1	88.80	0	0.00	87.80	1	6,205	0.02%
2023/05/19	4	83.40	8	85.65	85.50	-4	6,293	-0.06%
2023/05/18	1	81.30	1	83.90	81.00	0	6,272	0.00%
2023/05/17	1	81.80	0	0.00	82.30	1	6,501	0.02%
2023/05/16	1	80.60	0	0.00	80.70	1	6,611	0.02%
2023/05/12	1	79.40	1	80.00	80.50	0	6,690	0.00%
2023/05/11	2	79.90	2	79.65	79.40	0	6,757	0.00%
2023/05/10	1	80.10	1	80.80	81.30	0	6,807	0.00%
2023/05/09	2	79.75	1	79.10	79.10	1	7,019	0.01%
2023/05/04	1	79.90	1	82.40	84.00	0	7,170	0.00%
2023/05/03	4	82.53	4	82.28	82.00	0	7,182	0.00%
2023/05/02	2	83.00	1	82.70	82.90	1	7,195	0.01%
2023/04/28	1	83.40	0	0.00	83.70	1	7,246	0.01%
2023/04/27	1	82.40	8	82.66	82.80	-7	7,384	-0.09%
2023/04/26	4	83.75	2.7	84.52	83.60	1.3	7,371	0.02%
2023/04/25	1.2	88.06	1.5	87.20	86.30	-0.3	7,346	0.00%
2023/04/21	5	89.82	0	0.00	88.80	5	7,314	0.07%
2023/04/20	5.7	93.01	7.6	93.65	94.50	-1.9	7,290	-0.03%
2023/04/19	1.6	99.05	3	99.53	97.70	-1.4	7,195	-0.02%
2023/04/18	1.5	97.81	1	95.90	95.70	0.5	7,152	0.01%
2023/04/17	0.3	97.85	2	100.00	96.70	-1.7	7,268	-0.02%
2023/04/14	7	94.94	12.6	97.30	99.40	-5.6	7,051	-0.08%
2023/04/13	2	89.65	4	91.05	90.40	-2	6,891	-0.03%
2023/04/12	0	0.00	3	89.60	89.60	-3	6,891	-0.04%
2023/04/10	3	86.70	0	0.00	88.20	3	7,156	0.04%
2023/04/07	2	87.60	1	87.10	87.10	1	7,175	0.01%
2023/04/06	1	88.80	0	0.00	88.80	1	7,157	0.01%
2023/03/31	0	0.00	2	90.80	91.60	-2	7,122	-0.03%
2023/03/30	1	90.00	1	93.60	89.90	0	7,080	0.00%
2023/03/29	13	90.76	17	90.45	90.50	-4	6,985	-0.06%
2023/03/28	3.6	86.91	3.2	86.71	86.70	0.4	6,828	0.01%
2023/03/24	2.2	85.94	1	86.10	87.40	1.2	6,775	0.02%
2023/03/23	3.4	87.63	0	0.00	87.60	3.4	6,751	0.05%
2023/03/22	0.5	88.97	0	0.00	88.10	0.5	6,716	0.01%
2023/03/21	6	90.13	5	90.22	89.10	1	6,686	0.01%
2023/03/20	11.2	85.57	11	85.60	88.80	0.2	6,568	0.00%
2023/03/17	2	81.80	2	82.85	84.10	0	6,407	0.00%
2023/03/16	8	80.11	5	79.32	79.40	3	6,352	0.05%
2023/03/15	21	82.30	21	81.86	81.80	0	6,316	0.00%
2023/03/14	3	83.47	2	83.45	81.60	1	6,277	0.02%
2023/03/13	5	85.22	5	85.20	84.10	0	6,176	0.00%
2023/03/10	14	91.11	10	90.45	87.60	4	6,077	0.07%
2023/03/09	4	93.50	1	94.20	93.90	3	5,922	0.05%
2023/03/08	2	94.25	0	0.00	94.20	2	5,909	0.03%
2023/03/07	4	96.35	4	95.33	95.00	0	5,859	0.00%
2023/03/06	2	94.15	2	94.80	95.20	0	5,773	0.00%
2023/03/03	0.1	94.40	1	95.60	94.40	-0.9	5,698	-0.02%
2023/03/02	12	99.32	10	97.40	96.30	2	5,554	0.04%
2023/03/01	1	95.00	1	94.70	95.20	0	5,283	0.00%
2023/02/24	3	100.40	0	0.00	98.20	3	5,153	0.06%
2023/02/23	12	106.42	9	105.78	105.50	3	4,965	0.06%
2023/02/22	2	100.40	6	99.32	103.00	-4	4,401	-0.09%
2023/02/21	6	94.53	2	94.40	94.00	4	4,091	0.10%
2023/02/20	5	95.64	4	97.35	96.00	1	3,931	0.03%
2023/02/17	0	92.90	3.2	89.35	93.50	-3.2	3,562	-0.09%
2023/02/16	2.8	83.99	1	85.00	85.00	1.8	3,381	0.05%
2023/02/15	7	81.30	21	81.09	82.90	-14	3,259	-0.43%
2023/02/14	15.2	75.46	2	77.70	80.50	13.2	2,995	0.44%
2023/02/13	2	73.50	2	73.75	73.30	0	2,836	0.00%
2023/02/10	1	77.90	0	0.00	75.80	1	2,787	0.04%
2023/02/09	0	0.00	1	77.50	79.10	-1	2,704	-0.04%
2023/02/07	3	74.30	3	74.10	74.80	0	2,527	0.00%
2023/02/06	1	73.20	1	68.80	74.00	0	2,295	0.00%
2023/02/03	1	66.50	3.1	67.03	67.30	-2.1	2,189	-0.10%
2023/02/01	2	64.80	2	65.00	64.40	0	2,082	0.00%
2023/01/31	3	62.10	3	63.10	63.10	0	2,034	0.00%
2023/01/30	0	0.00	0	65.00	61.60	0	2,000	0.00%
2023/01/17	1	65.09	24	63.68	65.00	-23	1,936	-1.19%
2023/01/16	3	62.50	9	62.27	63.10	-6	1,764	-0.34%
2023/01/13	3	62.00	3	62.90	62.20	0	1,743	0.00%
2023/01/12	13	63.18	11	62.75	62.20	2	1,726	0.12%
2023/01/11	10	64.18	4	63.00	62.90	6	1,701	0.35%
2023/01/10	3	64.13	3	64.60	64.90	0	1,651	0.00%
2023/01/09	3	62.93	3	64.00	64.60	0	1,597	0.00%
2023/01/06	0.1	63.40	1	64.40	64.00	-0.9	1,557	-0.06%
2023/01/05	0	0.00	1	64.50	64.40	-1	1,398	-0.07%
2023/01/03	1	57.30	2	57.25	57.10	-1	1,160	-0.09%
2022/12/30	12	59.60	11	58.68	59.90	1	1,157	0.09%
2022/12/29	3	62.80	2	63.45	59.90	1	1,088	0.09%
2022/12/28	1	64.60	0	0.00	64.90	1	912	0.11%
2022/12/15	1	58.80	0	0.00	58.80	1	866	0.12%
2022/12/09	1	58.20	1	59.20	60.50	0	774	0.00%
2022/12/02	0	0.00	2	55.30	55.50	-2	633	-0.32%
2022/12/01	2	55.30	2	55.35	55.70	0	625	0.00%
2022/11/28	0	0.00	3	52.37	52.80	-3	548	-0.55%
2022/11/17	0	0.00	0	49.95	49.95	0	547	0.00%
2022/11/04	1	45.50	0	0.00	45.60	1	536	0.19%
2022/10/26	0	0.00	0	45.30	45.00	0	536	0.00%
2022/10/25	0	46.00	0	46.00	45.35	0	534	0.00%
2022/10/24	0	47.48	0	0.00	46.50	0	531	0.00%
2022/10/20	1	47.10	0	0.00	47.50	1	525	0.19%
2022/10/17	0	0.00	2	49.00	50.40	-2	528	-0.38%
2022/10/14	0	49.00	0	0.00	49.85	0	530	0.00%
2022/10/13	2	49.30	0	0.00	47.20	2	534	0.37%
2022/10/12	1	49.95	1	50.50	51.00	0	550	0.00%
2022/10/11	1	48.80	1	50.30	49.80	0	567	0.00%
2022/10/05	3	52.23	0	0.00	52.30	3	527	0.57%
2022/10/04	20	53.29	21	51.49	52.40	-1	526	-0.19%
2022/10/03	0	0.00	3	50.02	51.50	-3	501	-0.60%
2022/09/30	3	49.68	1	50.40	48.60	2	469	0.43%
2022/09/29	0	0.00	1	48.60	49.60	-1	443	-0.23%
2022/09/28	1	47.10	0	0.00	46.10	1	432	0.23%
2022/09/26	1	48.70	1	50.00	47.25	0	419	0.00%
2022/09/23	0	0.00	2	51.15	50.00	-2	409	-0.49%
2022/09/22	3	49.33	3	49.95	50.60	0	383	0.00%
2022/09/13	0	0.00	0.3	45.05	45.30	-0.3	343	-0.07%
2022/09/08	0	0.00	1	44.55	44.55	-1	342	-0.29%
2022/09/05	0	0.00	1	45.65	45.75	-1	342	-0.29%
2022/08/31	0	0.00	1	47.05	47.70	-1	346	-0.29%
2022/08/30	3	47.90	1	47.95	47.85	2	347	0.58%
2022/08/29	2.3	46.59	2	46.80	46.15	0.3	343	0.07%
2022/08/26	1	46.75	1	47.45	46.05	0	354	0.00%
2022/08/22	1	44.80	0	0.00	44.90	1	351	0.28%
2022/08/04	1	42.70	1	43.05	43.05	0	332	0.00%
2022/08/02	0	0.00	2	45.65	45.80	-2	319	-0.63%
2022/07/25	2	46.05	0	0.00	46.10	2	295	0.68%
2022/07/22	1	46.00	0	0.00	46.35	1	293	0.34%
2022/07/19	2	49.73	0	0.00	48.80	2	260	0.77%
2022/07/15	0	0.00	2	46.65	46.80	-2	174	-1.15%
2022/07/13	2	45.83	0	0.00	45.15	2	163	1.22%
2022/06/17	0	0.00	0	42.60	43.30	0	101	-0.04%
2022/06/07	0	0.00	3	44.10	43.90	-3	82	-3.64%
2022/06/06	0	0.00	3	44.75	44.00	-3	75	-3.95%
2022/04/11	0	0.00	2	39.90	39.85	-2	94	-2.11%
2022/02/25	2	42.30	0	0.00	42.15	2	114	1.75%
2022/02/24	2	41.48	0	0.00	41.70	2	110	1.80%
2022/02/21	1	42.00	0	0.00	41.80	1	95	1.04%
2022/02/17	15	41.70	0	0.00	41.40	15	89	16.81%
2022/02/16	0	0.00	0.1	40.35	40.55	-0.1	81	-0.07%
2021/12/30	0.1	39.35	0	0.00	39.45	0.1	74	0.07%
2021/12/20	0	0.00	1	39.05	39.00	-1	72	-1.39%
2021/11/22	1	42.30	0	0.00	42.55	1	51	1.93%
2021/11/16	0	0.00	2	42.80	43.10	-2	52	-3.82%
2021/10/13	1	42.95	0	0.00	43.00	1	83	1.19%
2021/09/24	0	41.20	0	0.00	41.20	0	135	0.03%
2021/07/07	3	45.18	0	0.00	47.25	3	117	2.54%
2021/07/05	0	0.00	1	43.00	43.00	-1	98	-1.02%
2021/06/16	0	0.00	2	41.30	41.00	-2	91	-2.18%
2021/06/15	0	0.00	1	41.45	41.40	-1	91	-1.10%
2021/06/09	3	41.00	0	0.00	40.25	3	92	3.23%
2021/04/29	0	0.00	1	44.60	44.40	-1	96	-1.04%
2021/04/13	0	0.00	5	43.70	43.70	-5	85	-5.83%
2021/04/08	1	44.00	0	0.00	43.95	1	82	1.21%
2021/04/07	5	43.99	0	0.00	43.95	5	81	6.13%
2021/04/06	0	0.00	8	43.95	44.00	-8	81	-9.87%
2020/12/23	0	0.00	5.3	40.70	40.70	-5.3	68	-7.69%
2020/12/21	3	41.70	0	0.00	41.75	3	69	4.32%
2020/12/17	0	0.00	2	41.60	41.65	-2	70	-2.84%
2020/12/04	2	42.20	0	0.00	42.10	2	88	2.26%
2020/10/29	2	39.85	0	0.00	39.85	2	80	2.48%
2020/09/24	3	39.93	0	0.00	39.80	3	106	2.82%
2020/09/21	1	41.80	0	0.00	41.85	1	107	0.93%
2020/09/16	4	41.80	0	0.00	41.75	4	108	3.69%
2020/07/15	0	0.00	1	51.40	50.10	-1	236	-0.42%
2020/07/14	0	0.00	3	51.00	50.70	-3	237	-1.27%
2020/06/17	2	52.00	2	51.75	52.10	0	231	0.00%
2020/06/09	6	54.85	5	54.36	54.30	1	224	0.45%
2020/06/08	3	53.70	2	54.90	55.00	1	220	0.45%
2020/06/03	1	52.50	0	0.00	52.60	1	203	0.49%
2020/06/02	3	52.80	0	0.00	52.20	3	202	1.48%
2020/05/27	2	53.40	0	0.00	52.40	2	172	1.16%
2020/05/26	2	51.10	0	0.00	52.10	2	148	1.34%
2020/03/09	2	43.85	0	0.00	44.00	2	116	1.72%
2019/10/25	0	0.00	1	60.00	59.60	-1	34	-2.91%
2019/09/17	1	58.50	0	0.00	58.50	1	51	1.95%
2019/07/17	0	0.00	4	61.00	60.90	-4	62	-6.38%
2019/07/12	0	0.00	1	61.50	61.60	-1	61	-1.62%
2019/03/04	0	0.00	1	65.00	65.70	-1	30	-3.25%
2019/02/19	1	61.90	0	0.00	62.10	1	26	3.78%
2019/02/12	2	62.40	0	0.00	62.40	2	25	7.71%
2019/02/11	1	63.00	0	0.00	62.40	1	25	3.95%
2019/01/30	1	62.00	0	0.00	62.30	1	24	4.08%
2018/08/17	0	0.00	1	68.70	68.30	-1	183	-0.54%
2018/08/13	1	68.00	0	0.00	68.50	1	185	0.54%
2018/07/10	1	70.10	0	0.00	70.00	1	190	0.52%
2018/07/02	3	73.00	5	73.12	73.20	-2	171	-1.17%
2018/06/29	7	69.71	9	70.42	70.40	-2	160	-1.24%
2018/06/28	2	67.70	1	69.00	68.80	1	148	0.67%
2018/06/26	2	71.00	3	71.13	70.00	-1	132	-0.75%
2018/03/21	0	0.00	1	58.00	58.10	-1	95	-1.05%
2018/02/09	1	54.00	0	0.00	54.10	1	72	1.39%