雲品 (2748)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.9
漲跌
▼1.0
漲幅
-1.37%
成交量
953張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	74.20	105	74.46	74.40	-104	916	-11.35%	大賣/鉅額交易
2024/05/16	112	77.02	2	75.10	76.50	110	920	11.95%	大買/鉅額交易
2024/05/06	3	74.00	0	0.00	74.30	3	1,070	0.28%
2024/05/03	10	74.40	0	0.00	74.30	10	1,082	0.92%
2024/05/02	20	75.25	0	0.00	75.30	20	1,076	1.86%
2024/04/26	15	72.83	0	0.00	72.70	15	1,020	1.47%
2024/04/25	17	75.56	2	74.85	73.10	15	1,009	1.49%
2024/04/24	30	71.36	30	72.11	73.70	0	929	0.00%
2024/03/15	1	72.00	1	72.10	71.90	0	1,522	0.00%
2024/02/02	0	0.00	5	83.60	82.00	-5	2,756	-0.18%
2024/02/01	5	83.10	0	0.00	83.20	5	2,744	0.18%
2024/01/31	10	83.70	11	82.64	82.00	-1	2,779	-0.04%
2024/01/30	0	0.00	1	83.00	82.30	-1	2,886	-0.03%
2024/01/29	5	80.90	5	81.30	81.30	0	2,950	0.00%
2024/01/26	4	78.40	4	78.90	77.60	0	2,929	0.00%
2024/01/24	10	77.50	10	77.90	77.90	0	3,047	0.00%
2024/01/15	2	79.95	0	0.00	78.60	2	3,021	0.07%
2024/01/08	0	0.00	2	84.35	85.50	-2	2,912	-0.07%
2024/01/05	1	81.00	1	81.40	80.60	0	2,831	0.00%
2023/12/29	6	84.63	6	85.27	83.20	0	2,760	0.00%
2023/12/27	0	0.00	10	79.70	81.30	-10	2,603	-0.38%
2023/12/26	10	79.97	0	0.00	80.00	10	2,602	0.38%
2023/12/14	1	78.90	1	79.00	78.50	0	2,576	0.00%
2023/11/27	0	0.00	5	80.80	80.80	-5	2,573	-0.19%
2023/11/24	51	84.15	0	0.00	83.30	51	2,551	2.00%
2023/11/22	0	0.00	4	88.60	87.50	-4	2,497	-0.16%
2023/11/20	5	86.28	0	0.00	83.80	5	2,366	0.21%
2023/11/17	2	87.35	2	87.90	90.90	0	2,149	0.00%
2023/11/16	4	81.35	3	82.17	82.70	1	1,939	0.05%
2023/11/10	0	0.00	3	75.50	75.40	-3	1,821	-0.16%
2023/11/06	1	74.90	1	75.40	75.10	0	1,687	0.00%
2023/11/02	2	68.20	0	0.00	68.40	2	1,595	0.13%
2023/11/01	1	65.90	0	0.00	65.90	1	1,572	0.06%
2023/09/15	5	75.32	10	74.20	73.00	-5	4,671	-0.11%
2023/09/14	7	74.40	2	74.10	74.10	5	5,236	0.10%
2023/09/01	10	77.89	10	78.33	77.30	0	6,583	0.00%
2023/08/31	0	0.00	10	78.18	77.10	-10	6,796	-0.15%
2023/08/30	10	77.63	0	0.00	77.60	10	6,813	0.15%
2023/08/28	3	76.60	2	75.90	76.80	1	6,943	0.01%
2023/08/25	0	0.00	1	77.60	78.80	-1	7,017	-0.01%
2023/08/16	2	74.20	0	0.00	74.80	2	8,033	0.02%
2023/08/15	0	0.00	2	77.30	76.80	-2	8,129	-0.02%
2023/08/14	2	81.30	0	0.00	76.40	2	8,122	0.02%
2023/08/11	0	0.00	3	82.63	82.60	-3	8,104	-0.04%
2023/08/10	0	0.00	1	82.10	81.40	-1	8,102	-0.01%
2023/08/09	0	0.00	2	82.95	83.00	-2	8,109	-0.02%
2023/08/08	0	0.00	1	82.70	82.50	-1	8,110	-0.01%
2023/08/04	3	91.60	0	0.00	86.70	3	8,081	0.04%
2023/08/02	1	93.90	0	0.00	91.00	1	8,016	0.01%
2023/07/31	1	94.30	20	97.10	90.60	-19	7,894	-0.24%
2023/07/28	20	94.20	0	0.00	94.20	20	7,774	0.26%
2023/07/20	21	83.86	21	84.34	85.40	0	7,269	0.00%
2023/07/18	0	0.00	1	80.20	78.90	-1	7,235	-0.01%
2023/07/14	1	82.60	0	0.00	82.30	1	7,511	0.01%
2023/07/12	0	0.00	2	82.10	82.00	-2	7,783	-0.03%
2023/07/04	0	0.00	2	90.50	88.60	-2	7,879	-0.03%
2023/06/26	13	111.85	0	0.00	104.00	13	7,813	0.17%
2023/06/21	1	128.00	0	0.00	115.50	1	7,656	0.01%
2023/06/19	0	0.00	1	109.50	109.50	-1	6,159	-0.02%
2023/06/16	1	101.00	20	101.50	99.80	-19	6,098	-0.31%
2023/06/09	0	0.00	20	102.00	98.00	-20	6,184	-0.32%
2023/06/08	20	100.50	0	0.00	100.50	20	6,126	0.33%
2023/06/07	20	99.75	10	97.50	99.20	10	5,937	0.17%
2023/06/06	10	95.80	10	96.80	93.40	0	5,702	0.00%
2023/06/01	0	0.00	10	95.60	92.60	-10	5,615	-0.18%
2023/05/31	2	92.60	2	93.20	92.00	0	5,593	0.00%
2023/05/30	0	0.00	10	91.20	88.10	-10	5,666	-0.18%
2023/05/29	0	0.00	6	89.70	90.00	-6	5,749	-0.10%
2023/05/26	1	90.30	2	90.80	90.10	-1	5,873	-0.02%
2023/05/25	8	94.79	3	94.77	93.80	5	6,341	0.08%
2023/05/24	15	96.70	0	0.00	101.50	15	6,371	0.24%
2023/05/23	1	94.20	1	92.50	92.70	0	6,076	0.00%
2023/05/19	19	88.09	3	85.63	85.50	16	6,293	0.25%
2023/05/16	10	81.26	10	81.70	80.70	0	6,611	0.00%
2023/05/02	0	0.00	2	82.90	82.90	-2	7,195	-0.03%
2023/04/28	2	84.60	0	0.00	83.70	2	7,246	0.03%
2023/04/19	5	99.86	5	98.94	97.70	0	7,195	0.00%
2023/04/18	10	98.60	10	97.05	95.70	0	7,152	0.00%
2023/04/17	10	100.00	20	99.30	96.70	-10	7,268	-0.14%
2023/04/14	22	95.00	22	96.24	99.40	0	7,051	0.00%
2023/04/13	0	0.00	1	91.00	90.40	-1	6,891	-0.01%
2023/04/12	2	88.80	29	88.28	89.60	-27	6,891	-0.39%
2023/04/11	27	87.58	0	0.00	87.20	27	7,036	0.38%
2023/04/10	0	0.00	2	86.50	88.20	-2	7,156	-0.03%
2023/04/07	1	89.30	0	0.00	87.10	1	7,175	0.01%
2023/04/06	0	0.00	120	89.26	88.80	-120	7,157	-1.68%	大賣/鉅額交易
2023/03/31	0	0.00	3	91.37	91.60	-3	7,122	-0.04%
2023/03/30	24	90.28	6	92.13	89.90	18	7,080	0.25%
2023/03/29	119	90.75	14	91.33	90.50	105	6,985	1.50%	大買/鉅額交易
2023/03/27	1	86.60	0	0.00	86.70	1	6,784	0.01%
2023/03/24	0	0.00	3	86.03	87.40	-3	6,775	-0.04%
2023/03/21	11	89.80	10	90.25	89.10	1	6,686	0.01%
2023/03/20	1	83.20	4	86.53	88.80	-3	6,568	-0.05%
2023/03/17	8	83.38	3	83.60	84.10	5	6,407	0.08%
2023/03/16	0	0.00	2	80.25	79.40	-2	6,352	-0.03%
2023/03/15	0	0.00	2	82.00	81.80	-2	6,316	-0.03%
2023/03/13	0	0.00	2	83.30	84.10	-2	6,176	-0.03%
2023/03/10	3	87.13	2	88.80	87.60	1	6,077	0.02%
2023/03/09	1	93.90	0	0.00	93.90	1	5,922	0.02%
2023/03/08	2	94.20	0	0.00	94.20	2	5,909	0.03%
2023/03/03	7	96.29	30	94.95	94.40	-23	5,698	-0.40%
2023/03/02	42	100.81	17	100.77	96.30	25	5,554	0.45%
2023/03/01	0	0.00	1	95.50	95.20	-1	5,283	-0.02%
2023/02/24	7	100.43	0	0.00	98.20	7	5,153	0.14%
2023/02/23	4	105.88	1	105.50	105.50	3	4,965	0.06%
2023/02/22	4	98.33	21	98.75	103.00	-17	4,401	-0.39%
2023/02/21	21	93.93	15	92.77	94.00	6	4,091	0.15%
2023/02/20	14	95.74	4	100.48	96.00	10	3,931	0.25%
2023/02/17	2	91.45	0	0.00	93.50	2	3,562	0.06%
2023/02/16	1	84.30	2	84.90	85.00	-1	3,381	-0.03%
2023/02/15	1	84.10	0	0.00	82.90	1	3,259	0.03%
2023/02/14	1	79.40	12	78.25	80.50	-11	2,995	-0.37%
2023/02/10	10	77.09	0	0.00	75.80	10	2,787	0.36%
2023/02/09	1	78.20	2	78.20	79.10	-1	2,704	-0.04%
2023/02/08	9	76.12	7	76.39	76.70	2	2,614	0.08%
2023/02/06	4	69.53	7.7	70.77	74.00	-3.7	2,295	-0.16%
2023/02/03	5	66.94	2	68.50	67.30	3	2,189	0.14%
2023/01/31	0	0.00	30	62.30	63.10	-30	2,034	-1.47%
2023/01/30	30	61.60	0	0.00	61.60	30	2,000	1.50%
2023/01/17	0	0.00	18	64.96	65.00	-18	1,936	-0.93%
2023/01/16	0	0.00	12	63.31	63.10	-12	1,764	-0.68%
2023/01/13	10	63.15	0	0.00	62.20	10	1,743	0.57%
2023/01/11	17	63.28	3	64.90	62.90	14	1,701	0.82%
2023/01/10	9	64.27	11	64.75	64.90	-2	1,651	-0.12%
2023/01/09	24	63.36	19	64.19	64.60	5	1,597	0.31%
2023/01/06	3	61.80	0	0.00	64.00	3	1,557	0.19%
2023/01/05	6	61.93	14	62.94	64.40	-8	1,398	-0.57%
2023/01/04	10	59.61	2	59.70	59.90	8	1,200	0.67%
2022/12/28	0	0.00	1	64.90	64.90	-1	912	-0.11%
2022/10/31	2	44.60	0	0.00	44.60	2	534	0.37%
2022/07/11	0	0.00	1	45.00	45.45	-1	141	-0.70%
2022/07/01	0.1	42.70	0	0.00	41.75	0.1	127	0.04%
2020/12/09	0	0.00	1	42.05	41.85	-1	85	-1.18%
2020/12/04	0	0.00	1	42.30	42.10	-1	88	-1.13%
2020/12/01	1	42.30	0	0.00	42.00	1	90	1.11%
2020/11/27	1	42.70	1	43.15	42.75	0	89	0.00%
2020/11/24	1	41.45	0	0.00	41.60	1	87	1.14%
2020/11/20	0	0.00	0.2	42.15	42.45	-0.2	86	-0.24%
2020/11/18	0	0.00	1	41.95	42.00	-1	87	-1.15%
2020/11/12	1	41.05	0	0.00	41.05	1	87	1.15%
2020/11/11	1	41.30	1	42.15	41.55	0	87	0.00%
2020/11/10	0	0.00	0.2	42.31	42.55	-0.2	84	-0.28%
2020/11/09	1	39.30	1	39.80	39.60	0	72	0.00%
2020/09/15	0	0.00	3	39.70	41.50	-3	110	-2.73%
2020/09/14	5	45.86	2	46.10	46.00	3	104	2.87%
2020/06/12	1	51.00	0	0.00	51.50	1	230	0.43%
2020/06/03	1	52.80	0	0.00	52.60	1	203	0.49%
2020/03/16	0	0.00	1	38.95	39.00	-1	115	-0.87%
2020/03/10	0	0.00	1	43.60	43.40	-1	113	-0.88%
2020/03/09	0	0.00	2	44.28	44.00	-2	116	-1.72%
2020/03/06	4	44.46	0	0.00	44.40	4	118	3.38%
2020/02/24	0	0.00	1	45.60	45.45	-1	110	-0.91%
2020/02/19	0	0.00	1	45.55	45.70	-1	109	-0.91%
2020/02/18	0	0.00	1	45.30	45.20	-1	110	-0.91%
2020/02/17	2	45.00	0	0.00	45.00	2	109	1.82%
2020/02/12	0	0.00	1	45.15	45.15	-1	111	-0.90%
2020/02/11	0	0.00	8	44.46	44.35	-8	109	-7.28%
2020/02/07	1	44.40	0	0.00	44.35	1	106	0.94%
2020/02/06	6	44.74	0	0.00	44.75	6	104	5.73%
2020/02/05	1	44.60	1	44.95	44.45	0	102	0.00%
2020/02/04	0	0.00	1	45.40	44.65	-1	100	-0.99%
2020/01/31	3	45.80	0	0.00	45.90	3	95	3.14%
2020/01/10	1	51.00	0	0.00	51.20	1	79	1.26%
2019/02/19	0	0.00	8	61.83	62.10	-8	26	-30.23%
2018/02/21	0	0.00	29	55.54	55.90	-29	74	-38.97%