雲品 (2748)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
1,162張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	76.70	74.60	-1	1,059	-0.09%
2024/04/25	6	75.80	55	74.51	73.10	-49	1,009	-4.85%
2024/04/24	50	73.84	0	0.00	73.70	50	929	5.38%
2024/03/13	0	0.00	2	72.00	71.70	-2	1,537	-0.13%
2024/03/08	5	71.22	1	72.20	70.50	4	1,538	0.26%
2024/03/04	3	72.37	0	0.00	72.10	3	1,587	0.19%
2024/03/01	1	73.00	0	0.00	72.90	1	1,599	0.06%
2024/02/22	1	75.10	0	0.00	75.10	1	2,114	0.05%
2024/02/15	1	76.50	0	0.00	75.90	1	2,720	0.04%
2024/02/05	0	0.00	1	81.30	81.70	-1	2,699	-0.04%
2024/02/01	0	0.00	1	83.00	83.20	-1	2,744	-0.04%
2024/01/30	0	0.00	1	83.50	82.30	-1	2,886	-0.03%
2024/01/29	1	81.30	2	80.60	81.30	-1	2,950	-0.03%
2024/01/26	0	0.00	1	78.40	77.60	-1	2,929	-0.03%
2024/01/22	1	76.80	0	0.00	76.50	1	3,046	0.03%
2024/01/19	4	76.03	0	0.00	76.00	4	3,046	0.13%
2024/01/16	5	76.44	1	75.70	75.50	4	3,050	0.13%
2024/01/15	8	79.04	0	0.00	78.60	8	3,021	0.26%
2024/01/09	1	83.00	0	0.00	84.10	1	2,931	0.03%
2024/01/08	3	84.60	14	85.26	85.50	-11	2,912	-0.38%
2024/01/04	2	80.30	0	0.00	80.30	2	2,819	0.07%
2024/01/03	2	83.50	1	82.50	82.10	1	2,810	0.04%
2024/01/02	3	82.17	1	82.30	81.90	2	2,779	0.07%
2023/12/29	17	84.49	21	85.27	83.20	-4	2,760	-0.14%
2023/12/27	2	80.40	0	0.00	81.30	2	2,603	0.08%
2023/12/26	3	79.57	0	0.00	80.00	3	2,602	0.12%
2023/12/25	1	79.40	0	0.00	79.50	1	2,624	0.04%
2023/12/22	1	79.50	1	79.00	79.10	0	2,627	0.00%
2023/12/21	2	81.20	1	81.40	81.00	1	2,616	0.04%
2023/12/20	1	82.00	2	81.60	82.00	-1	2,614	-0.04%
2023/12/19	3	77.57	0	0.00	77.20	3	2,559	0.12%
2023/12/14	1	78.50	0	0.00	78.50	1	2,576	0.04%
2023/12/13	2	78.70	0	0.00	78.50	2	2,574	0.08%
2023/12/12	1	78.30	0	0.00	78.50	1	2,584	0.04%
2023/12/11	1	79.10	0	0.00	79.10	1	2,582	0.04%
2023/12/08	5	79.86	0	0.00	79.70	5	2,591	0.19%
2023/12/06	1	80.90	0	0.00	80.90	1	2,592	0.04%
2023/12/04	1	80.50	1	80.90	80.60	0	2,578	0.00%
2023/12/01	5	80.24	0	0.00	80.00	5	2,571	0.19%
2023/11/29	1	81.50	1	81.50	80.70	0	2,567	0.00%
2023/11/28	1	81.50	0	0.00	81.50	1	2,581	0.04%
2023/11/27	1	83.60	0	0.00	80.80	1	2,573	0.04%
2023/11/24	6	83.70	0.2	84.10	83.30	5.8	2,551	0.23%
2023/11/22	14	90.11	17	90.23	87.50	-3	2,497	-0.12%
2023/11/21	3	85.50	2	85.70	86.00	1	2,432	0.04%
2023/11/20	2	84.25	0	0.00	83.80	2	2,366	0.08%
2023/11/17	14	88.96	19	88.37	90.90	-5	2,149	-0.23%
2023/11/16	1	82.60	15	80.25	82.70	-14	1,939	-0.72%
2023/11/15	1	76.20	1	75.40	75.30	0	1,773	0.00%
2023/11/14	0	0.00	4	75.20	75.40	-4	1,777	-0.22%
2023/11/13	0	0.00	1	75.80	75.70	-1	1,803	-0.06%
2023/11/10	6	76.75	3	74.93	75.40	3	1,821	0.16%
2023/11/08	2	75.80	6	75.93	75.70	-4	1,839	-0.22%
2023/11/07	5	76.56	16	78.33	76.60	-11	1,823	-0.60%
2023/11/06	4	75.03	14	73.91	75.10	-10	1,687	-0.59%
2023/11/03	0	0.00	3	70.33	70.10	-3	1,597	-0.19%
2023/11/02	0	0.00	5	69.00	68.40	-5	1,595	-0.31%
2023/11/01	1	65.90	1	67.00	65.90	0	1,572	0.00%
2023/10/26	0	0.00	2	63.85	62.20	-2	1,874	-0.11%
2023/10/20	7	60.73	0	0.00	61.10	7	2,355	0.30%
2023/10/19	2	62.70	0	0.00	62.50	2	2,376	0.08%
2023/10/17	11	64.81	10	65.40	64.90	1	2,620	0.04%
2023/10/16	9	66.96	0	0.00	66.40	9	2,646	0.34%
2023/10/11	2	68.30	0	0.00	68.40	2	2,769	0.07%
2023/10/06	3	70.60	0	0.00	70.60	3	2,802	0.11%
2023/10/04	2	70.30	0	0.00	70.20	2	2,888	0.07%
2023/10/03	0	0.00	1	72.00	71.60	-1	2,942	-0.03%
2023/09/28	1	73.40	4	74.30	73.40	-3	3,006	-0.10%
2023/09/27	2	72.75	1	73.10	72.40	1	3,045	0.03%
2023/09/26	0	0.00	1	71.60	71.30	-1	3,114	-0.03%
2023/09/25	2	69.30	0	0.00	73.00	2	3,157	0.06%
2023/09/21	8	69.36	0	0.00	68.60	8	3,223	0.25%
2023/09/19	4	71.88	0	0.00	71.50	4	3,453	0.12%
2023/09/15	2	73.60	0	0.00	73.00	2	4,671	0.04%
2023/09/14	1	73.20	0	0.00	74.10	1	5,236	0.02%
2023/09/12	2	71.60	0	0.00	71.40	2	5,576	0.04%
2023/09/01	0	0.00	0.1	77.20	77.30	-0.1	6,583	0.00%
2023/08/28	0.1	76.50	1	76.30	76.80	-0.9	6,943	-0.01%
2023/08/25	8	75.65	8	76.01	78.80	0	7,017	0.00%
2023/08/23	1	73.30	1	73.80	72.20	0	6,989	0.00%
2023/08/18	2	73.00	0	0.00	72.10	2	7,765	0.03%
2023/08/17	2	73.00	2	74.20	74.70	0	7,980	0.00%
2023/08/15	2	76.00	0	0.00	76.80	2	8,129	0.02%
2023/08/14	8	78.53	7	77.07	76.40	1	8,122	0.01%
2023/08/11	1	82.60	1	81.70	82.60	0	8,104	0.00%
2023/08/08	2	83.00	0	0.00	82.50	2	8,110	0.02%
2023/08/07	2	83.35	0	0.00	83.10	2	8,105	0.02%
2023/08/04	2.2	89.86	0	0.00	86.70	2.2	8,081	0.03%
2023/08/02	3	91.00	3	93.93	91.00	0	8,016	0.00%
2023/08/01	2	92.15	2	93.45	93.30	0	7,950	0.00%
2023/07/31	10	91.79	8	94.50	90.60	2	7,894	0.03%
2023/07/28	14	92.88	17	90.58	94.20	-3	7,774	-0.04%
2023/07/27	1	87.00	3	86.90	87.60	-2	7,485	-0.03%
2023/07/25	0	0.00	22	81.01	82.50	-22	7,364	-0.30%
2023/07/24	1	80.50	0	0.00	80.00	1	7,359	0.01%
2023/07/21	25	85.38	44	85.99	83.10	-19	7,363	-0.26%
2023/07/20	43	83.70	18	85.47	85.40	25	7,269	0.34%
2023/07/19	7	79.71	0	0.00	79.40	7	7,201	0.10%
2023/07/18	7	78.60	0	0.00	78.90	7	7,235	0.10%
2023/07/14	4	81.38	2	82.05	82.30	2	7,511	0.03%
2023/07/12	1	82.30	0	0.00	82.00	1	7,783	0.01%
2023/07/07	2	86.90	0	0.00	86.10	2	7,946	0.03%
2023/07/05	12	90.57	3	90.10	88.80	9	7,909	0.11%
2023/07/04	1	88.70	1	89.20	88.60	0	7,879	0.00%
2023/06/30	0	0.00	10	92.71	92.20	-10	7,831	-0.13%
2023/06/28	3	94.23	1	93.20	93.20	2	8,009	0.02%
2023/06/27	1	96.20	0	0.00	94.00	1	7,954	0.01%
2023/06/26	7	109.71	5	110.10	104.00	2	7,813	0.03%
2023/06/21	22	123.77	33	117.76	115.50	-11	7,656	-0.14%
2023/06/20	45	116.90	39	119.38	120.00	6	6,682	0.09%
2023/06/19	2	108.00	1	104.00	109.50	1	6,159	0.02%
2023/06/16	14	100.38	14	100.39	99.80	0	6,098	0.00%
2023/06/12	2	93.55	0	0.00	92.50	2	6,147	0.03%
2023/06/09	2	96.65	1	100.00	98.00	1	6,184	0.02%
2023/06/08	22	101.73	13	102.04	100.50	9	6,126	0.15%
2023/06/07	7	98.39	5	99.46	99.20	2	5,937	0.03%
2023/06/06	7	95.99	8	96.91	93.40	-1	5,702	-0.02%
2023/06/01	9	92.60	9.1	94.97	92.60	-0.1	5,615	0.00%
2023/05/31	6	93.70	9	93.29	92.00	-3	5,593	-0.05%
2023/05/30	1	88.60	0	0.00	88.10	1	5,666	0.02%
2023/05/29	1	89.90	0	0.00	90.00	1	5,749	0.02%
2023/05/26	3	91.17	1	90.40	90.10	2	5,873	0.03%
2023/05/25	4	96.33	5	97.00	93.80	-1	6,341	-0.02%
2023/05/24	21.1	97.42	24	97.33	101.50	-2.9	6,371	-0.05%
2023/05/23	2	92.45	2	93.60	92.70	0	6,076	0.00%
2023/05/22	3	87.90	5	86.60	87.80	-2	6,205	-0.03%
2023/05/04	1	82.50	0	0.00	84.00	1	7,170	0.01%
2023/04/27	1	81.80	0	0.00	82.80	1	7,384	0.01%
2023/04/26	0	0.00	1	83.80	83.60	-1	7,371	-0.01%
2023/04/25	1	91.40	0	0.00	86.30	1	7,346	0.01%
2023/04/20	3	96.23	2	94.50	94.50	1	7,290	0.01%
2023/04/19	2	98.90	0	0.00	97.70	2	7,195	0.03%
2023/04/17	3	99.17	4	100.50	96.70	-1	7,268	-0.01%
2023/04/14	4	96.45	7	94.41	99.40	-3	7,051	-0.04%
2023/04/13	6	90.15	10	90.73	90.40	-4	6,891	-0.06%
2023/04/12	1	89.00	0	0.00	89.60	1	6,891	0.01%
2023/03/31	1	90.90	0	0.00	91.60	1	7,122	0.01%
2023/03/30	3	93.03	5	91.08	89.90	-2	7,080	-0.03%
2023/03/29	5	90.70	0	0.00	90.50	5	6,985	0.07%
2023/03/27	0	0.00	1	87.00	86.70	-1	6,784	-0.01%
2023/03/24	1	87.00	0	0.00	87.40	1	6,775	0.01%
2023/03/22	1	88.50	2	88.50	88.10	-1	6,716	-0.01%
2023/03/21	11	89.10	9	89.93	89.10	2	6,686	0.03%
2023/03/20	0	0.00	0.1	86.50	88.80	-0.1	6,568	0.00%
2023/03/17	2	82.65	1	80.60	84.10	1	6,407	0.02%
2023/03/16	2	79.75	2	79.90	79.40	0	6,352	0.00%
2023/03/14	4	83.83	3	84.10	81.60	1	6,277	0.02%
2023/03/07	2.1	96.58	1	96.20	95.00	1.1	5,859	0.02%
2023/03/02	20	100.81	20	101.00	96.30	0	5,554	0.00%
2023/03/01	2	95.25	1	95.20	95.20	1	5,283	0.02%
2023/02/23	7	105.50	8	106.25	105.50	-1	4,965	-0.02%
2023/02/22	1	96.50	2	99.90	103.00	-1	4,401	-0.02%
2023/02/21	2	93.35	1	96.00	94.00	1	4,091	0.02%
2023/02/20	30	96.93	33.3	94.73	96.00	-3.3	3,931	-0.08%
2023/02/17	0	0.00	1	93.50	93.50	-1	3,562	-0.03%
2023/02/16	3	84.33	3	83.50	85.00	0	3,381	0.00%
2023/02/15	1	81.00	0	0.00	82.90	1	3,259	0.03%
2023/02/14	1	76.40	0	0.00	80.50	1	2,995	0.03%
2023/02/10	0	0.00	3	76.80	75.80	-3	2,787	-0.11%
2023/02/09	6	78.65	6	76.17	79.10	0	2,704	0.00%
2023/02/07	6	74.80	7	73.43	74.80	-1	2,527	-0.04%
2023/02/06	7	72.07	6	69.83	74.00	1	2,295	0.04%
2023/02/03	3	65.63	1	67.30	67.30	2	2,189	0.09%
2023/01/30	24	62.39	26	61.75	61.60	-2	2,000	-0.10%
2023/01/11	1	63.90	0	0.00	62.90	1	1,701	0.06%
2023/01/09	1	62.80	0	0.00	64.60	1	1,597	0.06%
2023/01/06	12	63.13	12	63.93	64.00	0	1,557	0.00%
2023/01/05	7	64.70	6	62.67	64.40	1	1,398	0.07%
2023/01/03	0	0.00	1	58.60	57.10	-1	1,160	-0.09%
2022/12/30	2	59.25	4	59.38	59.90	-2	1,157	-0.17%
2022/12/29	10	59.74	6	62.33	59.90	4	1,088	0.37%
2022/12/28	0	0.00	2	64.40	64.90	-2	912	-0.22%
2022/12/08	1	59.60	2	58.00	59.30	-1	734	-0.14%
2022/12/01	2	55.70	2	56.20	55.70	0	625	0.00%
2022/11/30	0	0.00	1	55.50	55.50	-1	601	-0.17%
2022/11/29	1	53.00	1	52.50	52.70	0	566	0.00%
2022/11/28	0	0.00	2	52.50	52.80	-2	548	-0.36%
2022/11/14	0	0.00	3	46.95	48.55	-3	540	-0.55%
2022/10/27	3	44.80	0	0.00	45.00	3	541	0.55%
2022/09/26	0	0.00	3	50.00	47.25	-3	419	-0.72%
2022/09/23	5	50.00	5	51.00	50.00	0	409	0.00%
2022/08/11	0	0.00	1	44.15	44.10	-1	343	-0.29%
2022/08/01	0.3	46.60	0	0.00	46.60	0.3	316	0.08%
2022/07/19	6	48.80	6	50.42	48.80	0	260	0.00%
2022/07/18	1	50.20	1	50.40	50.10	0	212	0.00%
2022/07/12	2	46.00	2	45.85	46.00	0	154	0.00%
2022/06/07	2	43.90	65	43.99	43.90	-63	82	-76.35%
2022/06/06	1	44.25	1	44.45	44.00	0	75	0.00%
2022/04/18	0	0.00	4	40.21	40.25	-4	100	-3.97%
2022/04/14	3	41.97	0	0.00	41.25	3	101	2.94%
2022/04/13	1	41.50	0	0.00	41.75	1	100	1.00%
2022/04/01	0	0.00	0	44.40	40.05	0	96	-0.01%
2022/03/03	0	0.00	0	42.00	42.30	0	116	-0.03%
2022/03/01	0	0.00	0	42.15	42.20	0	114	-0.02%
2022/02/25	0.1	42.45	0	0.00	42.15	0.1	114	0.05%
2022/02/24	0	0.00	0.3	43.50	41.70	-0.3	110	-0.29%
2022/02/22	0.1	41.78	0	0.00	41.20	0.1	98	0.14%
2022/02/21	0	41.85	0.3	42.04	41.80	-0.2	95	-0.22%
2022/02/18	5.3	42.28	0	0.00	42.25	5.3	93	5.63%
2022/02/17	0.1	41.68	0	0.00	41.40	0.1	89	0.10%
2022/02/16	0	40.50	0	0.00	40.55	0	81	0.05%
2022/01/06	0	0.00	0.4	39.30	39.10	-0.4	73	-0.55%
2022/01/04	0.4	39.70	0	0.00	39.50	0.4	72	0.57%
2022/01/03	0	39.48	0	0.00	39.70	0	72	0.00%
2021/11/10	7	43.25	0	0.00	43.25	7	53	13.02%
2021/11/08	42	43.32	0	0.00	43.25	42	53	78.02%
2021/11/05	4	42.65	0	0.00	42.85	4	53	7.50%
2021/11/04	2	42.65	0	0.00	42.70	2	55	3.63%
2021/09/09	0	0.00	6	40.20	40.45	-6	143	-4.17%
2021/07/07	0	0.00	10	44.39	47.25	-10	117	-8.48%
2021/06/17	0	0.00	3	41.50	41.50	-3	91	-3.30%
2021/06/15	0	0.00	5	41.30	41.40	-5	91	-5.48%
2021/05/19	3	38.40	0	0.00	38.10	3	108	2.78%
2021/04/27	5	43.20	0	0.00	43.50	5	92	5.41%
2021/03/05	0	0.00	2	43.95	43.95	-2	79	-2.53%
2021/03/02	0	0.00	5	44.00	43.20	-5	81	-6.14%
2021/02/25	2	44.10	0	0.00	44.50	2	81	2.44%
2021/02/23	0	0.00	4	43.10	43.35	-4	75	-5.31%
2021/01/29	1	39.30	0	0.00	39.15	1	86	1.16%
2020/12/17	2	41.50	0	0.00	41.65	2	70	2.84%
2020/11/10	1.2	42.90	1	42.30	42.55	0.2	84	0.18%
2020/09/09	3	45.70	0	0.00	45.90	3	100	2.98%
2020/08/07	5	46.00	0	0.00	46.00	5	245	2.04%
2020/07/27	2	46.55	0	0.00	46.40	2	241	0.83%
2020/07/06	3	51.60	0	0.00	51.50	3	235	1.27%
2020/06/30	3	52.00	0	0.00	51.60	3	232	1.29%
2020/06/23	3	51.10	0	0.00	51.20	3	231	1.29%
2020/06/15	3	51.47	0	0.00	50.60	3	232	1.29%
2020/05/28	0	0.00	3	54.70	54.00	-3	189	-1.59%
2020/05/26	0	0.00	3	50.80	52.10	-3	148	-2.02%
2020/04/30	0	0.00	3	43.55	43.60	-3	111	-2.69%
2020/04/09	0	0.00	2	40.00	39.95	-2	122	-1.63%
2020/03/12	0	0.00	20	41.74	41.75	-20	114	-17.45%
2020/03/04	1	43.30	0	0.00	43.45	1	118	0.84%
2020/02/07	2	44.50	0	0.00	44.35	2	106	1.89%
2020/01/16	5	50.50	0	0.00	51.10	5	85	5.88%
2019/12/31	5	50.50	0	0.00	50.40	5	74	6.75%
2019/12/04	1	50.00	0	0.00	50.40	1	52	1.90%
2019/09/11	1	57.90	0	0.00	58.30	1	54	1.83%
2019/08/02	0	0.00	10	59.79	59.70	-10	62	-16.03%
2019/06/19	20	62.43	0	0.00	62.50	20	57	34.49%
2019/06/17	10	62.20	0	0.00	62.80	10	55	18.06%
2019/02/21	0	0.00	2	62.10	62.00	-2	27	-7.40%
2018/12/05	0	0.00	1	63.50	63.90	-1	29	-3.40%
2018/12/03	1	64.10	0	0.00	64.10	1	30	3.30%
2018/10/08	0	0.00	1	64.30	64.30	-1	41	-2.41%
2018/09/18	0	0.00	1	62.20	62.20	-1	113	-0.88%
2018/08/21	2	67.70	0	0.00	67.60	2	182	1.09%
2018/07/05	0	0.00	2	69.40	69.40	-2	186	-1.07%
2018/06/27	1	65.50	0	0.00	66.00	1	140	0.71%
2018/06/26	1	68.00	0	0.00	70.00	1	132	0.75%
2018/05/30	0	0.00	2	57.10	57.00	-2	84	-2.36%
2018/05/25	1	56.50	0	0.00	56.70	1	85	1.16%
2018/05/24	0	0.00	3	57.00	57.00	-3	85	-3.49%
2018/05/21	1	55.50	0	0.00	56.10	1	87	1.14%
2018/05/17	1	56.10	0	0.00	55.70	1	97	1.02%
2018/05/16	2	56.70	0	0.00	56.70	2	99	2.00%
2018/04/02	0	0.00	2	59.40	59.50	-2	99	-2.01%
2018/03/29	0	0.00	2	58.25	58.40	-2	97	-2.04%
2018/03/28	1	57.00	0	0.00	57.10	1	97	1.03%
2018/03/27	1	58.40	1	58.60	58.30	0	97	0.00%
2018/03/26	0	0.00	9	58.47	58.00	-9	97	-9.22%
2018/03/19	0	0.00	5	58.30	58.50	-5	94	-5.29%
2018/03/15	2	62.05	7	62.16	60.30	-5	91	-5.48%
2018/03/05	0	0.00	6	56.13	56.30	-6	77	-7.72%
2018/03/01	1	55.40	0	0.00	55.00	1	76	1.31%
2018/02/27	1	56.00	0	0.00	55.80	1	75	1.33%
2018/02/26	0	0.00	2	55.60	56.00	-2	74	-2.67%
2018/02/22	2	54.80	0	0.00	54.70	2	74	2.67%
2018/02/21	0	0.00	1	55.50	55.90	-1	74	-1.34%
2018/02/12	1	54.30	1	54.80	54.70	0	73	0.00%
2018/02/07	2	60.00	0	0.00	60.60	2	60	3.30%
2018/02/06	0	0.00	7	60.20	60.70	-7	60	-11.64%
2018/02/05	1	62.60	0	0.00	63.30	1	56	1.77%
2018/02/01	1	64.10	0	0.00	64.00	1	60	1.64%
2018/01/30	1	64.30	0	0.00	64.30	1	63	1.56%
2018/01/29	6	64.78	0	0.00	64.30	6	65	9.15%
2018/01/26	3	64.77	0	0.00	64.90	3	65	4.61%
2018/01/25	1	65.10	0	0.00	65.10	1	64	1.54%
2018/01/24	1	65.80	0	0.00	65.70	1	64	1.56%
2018/01/22	6	66.70	0	0.00	66.70	6	62	9.60%
2018/01/19	2	67.00	0	0.00	67.00	2	63	3.16%
2018/01/10	0	0.00	4	68.00	67.70	-4	67	-5.91%
2018/01/09	0	0.00	6	68.30	67.80	-6	68	-8.71%
2018/01/05	0	0.00	6	68.30	68.80	-6	71	-8.42%
2018/01/04	0	0.00	1	67.50	67.50	-1	75	-1.32%
2018/01/02	2	66.70	1	68.00	67.10	1	77	1.29%