雲品 (2748)-凱基-大里券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.9
漲跌
▼1.5
漲幅
-2.02%
成交量
2,890張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	78.20	1	79.20	76.50	0	920	0.00%
2024/05/14	0	0.00	1	73.60	73.50	-1	915	-0.11%
2024/05/13	1	72.80	0	0.00	72.90	1	923	0.11%
2024/05/10	0	0.00	1	74.60	74.60	-1	943	-0.11%
2024/04/30	0	0.00	8	73.85	74.80	-8	1,066	-0.75%
2024/04/29	2	75.35	3	75.50	74.60	-1	1,059	-0.09%
2024/04/24	0	0.00	1	74.20	73.70	-1	929	-0.11%
2024/04/17	4	69.05	0	0.00	68.90	4	1,066	0.37%
2024/04/12	1	70.90	0	0.00	71.50	1	1,215	0.08%
2024/04/11	0	0.00	2	71.75	70.80	-2	1,223	-0.16%
2024/04/03	2	68.95	0	0.00	69.00	2	1,387	0.14%
2024/03/12	0	0.00	3	73.20	73.00	-3	1,541	-0.19%
2024/03/05	10	72.45	2	72.50	72.40	8	1,574	0.51%
2024/03/04	0	0.00	3	72.10	72.10	-3	1,587	-0.19%
2024/03/01	1	73.30	0	0.00	72.90	1	1,599	0.06%
2024/02/29	0	0.00	1	72.60	73.50	-1	1,651	-0.06%
2024/02/27	1	73.50	0	0.00	73.00	1	1,746	0.06%
2024/02/26	0	0.00	1	74.70	74.60	-1	1,864	-0.05%
2024/02/23	7	74.87	0	0.00	73.90	7	2,052	0.34%
2024/02/19	3	76.03	3	77.30	76.50	0	2,741	0.00%
2024/02/16	1	75.00	0	0.00	75.30	1	2,733	0.04%
2024/02/15	1	76.50	0	0.00	75.90	1	2,720	0.04%
2024/02/02	1	82.00	0	0.00	82.00	1	2,756	0.04%
2024/02/01	0	0.00	10	82.88	83.20	-10	2,744	-0.36%
2024/01/31	2	82.70	0	0.00	82.00	2	2,779	0.07%
2024/01/30	1	82.30	2	83.25	82.30	-1	2,886	-0.03%
2024/01/29	0	0.00	2	80.50	81.30	-2	2,950	-0.07%
2024/01/25	1	77.30	0	0.00	77.20	1	2,973	0.03%
2024/01/23	2	76.65	0	0.00	76.20	2	3,049	0.07%
2024/01/17	2	75.70	0	0.00	76.80	2	3,047	0.07%
2024/01/16	5	76.94	0	0.00	75.50	5	3,050	0.16%
2024/01/15	2	79.90	0	0.00	78.60	2	3,021	0.07%
2024/01/12	3	82.67	1	83.50	83.20	2	2,981	0.07%
2024/01/11	2	82.40	0	0.00	83.10	2	2,964	0.07%
2024/01/10	5	82.92	1	84.00	82.80	4	2,936	0.14%
2024/01/09	1	83.00	1	84.60	84.10	0	2,931	0.00%
2024/01/08	0	0.00	8	84.39	85.50	-8	2,912	-0.27%
2024/01/04	1	81.20	2	81.00	80.30	-1	2,819	-0.04%
2024/01/03	1	82.40	4	83.43	82.10	-3	2,810	-0.11%
2023/12/29	11	84.88	9	84.99	83.20	2	2,760	0.07%
2023/12/28	3	81.20	1	81.60	81.00	2	2,606	0.08%
2023/12/26	0	0.00	0	79.40	80.00	0	2,602	0.00%
2023/12/22	2	79.80	0	0.00	79.10	2	2,627	0.08%
2023/12/21	1	81.20	0	0.00	81.00	1	2,616	0.04%
2023/12/20	0	0.00	3	81.10	82.00	-3	2,614	-0.11%
2023/12/18	1	78.20	0	0.00	78.00	1	2,580	0.04%
2023/12/07	1	81.00	0	0.00	80.90	1	2,590	0.04%
2023/12/05	0	79.80	13	79.41	79.10	-13	2,581	-0.50%
2023/12/04	1	80.70	5	81.30	80.60	-4	2,578	-0.16%
2023/12/01	0.3	80.40	0	0.00	80.00	0.3	2,571	0.01%
2023/11/30	2	81.15	1	81.70	80.90	1	2,572	0.04%
2023/11/29	2	80.80	0	0.00	80.70	2	2,567	0.08%
2023/11/28	3	81.50	0	0.00	81.50	3	2,581	0.12%
2023/11/27	6	80.68	2	81.50	80.80	4	2,573	0.16%
2023/11/24	6	84.45	1	82.80	83.30	5	2,551	0.20%
2023/11/22	5	87.92	5	89.00	87.50	0	2,497	0.00%
2023/11/21	3	84.93	0	0.00	86.00	3	2,432	0.12%
2023/11/20	10	85.32	0	0.00	83.80	10	2,366	0.42%
2023/11/17	2	87.95	10	87.89	90.90	-8	2,149	-0.37%
2023/11/16	7	79.17	7	81.03	82.70	0	1,939	0.00%
2023/11/14	0	0.00	3	75.40	75.40	-3	1,777	-0.17%
2023/11/13	0	0.00	1	76.00	75.70	-1	1,803	-0.06%
2023/11/10	3	75.60	2	76.55	75.40	1	1,821	0.05%
2023/11/07	22	77.10	6	78.57	76.60	16	1,823	0.88%
2023/11/06	4	71.20	9	74.57	75.10	-5	1,687	-0.30%
2023/11/03	0	0.00	9	69.87	70.10	-9	1,597	-0.56%
2023/10/26	4	62.55	0	0.00	62.20	4	1,874	0.21%
2023/10/25	3	63.30	0	0.00	63.50	3	2,178	0.14%
2023/10/02	1	72.50	0	0.00	72.10	1	2,984	0.03%
2023/09/28	1	74.00	1	74.40	73.40	0	3,006	0.00%
2023/09/21	0	0.00	37.3	67.69	68.60	-37.3	3,223	-1.16%
2023/09/18	1	72.60	0	0.00	72.70	1	3,648	0.03%
2023/09/15	0	0.00	7	73.10	73.00	-7	4,671	-0.15%
2023/09/13	0	0.00	10	72.35	73.30	-10	5,426	-0.18%
2023/09/08	0	0.00	7.2	73.40	73.10	-7.2	5,689	-0.13%
2023/09/05	5	76.80	2	76.55	75.50	3	5,971	0.05%
2023/09/04	0	0.00	15	75.71	75.80	-15	6,314	-0.24%
2023/08/31	1	77.90	1	76.70	77.10	0	6,796	0.00%
2023/08/30	6	76.60	1	77.50	77.60	5	6,813	0.07%
2023/08/29	1	75.00	1	75.80	75.80	0	6,832	0.00%
2023/08/28	1	79.00	2	77.40	76.80	-1	6,943	-0.01%
2023/08/25	2	77.20	0	0.00	78.80	2	7,017	0.03%
2023/08/24	0	0.00	10	73.10	71.70	-10	6,937	-0.14%
2023/08/21	0	0.00	2	73.00	72.80	-2	7,320	-0.03%
2023/08/16	2	74.50	15	74.39	74.80	-13	8,033	-0.16%
2023/08/14	0	0.00	1	75.60	76.40	-1	8,122	-0.01%
2023/08/08	7	83.20	0	0.00	82.50	7	8,110	0.09%
2023/08/02	3	93.37	0	0.00	91.00	3	8,016	0.04%
2023/08/01	1	92.00	1	93.30	93.30	0	7,950	0.00%
2023/07/31	4.1	91.60	0	0.00	90.60	4.1	7,894	0.05%
2023/07/28	18	90.75	13	92.18	94.20	5	7,774	0.06%
2023/07/27	5	84.50	8	87.18	87.60	-3	7,485	-0.04%
2023/07/26	0	0.00	1	83.20	83.40	-1	7,381	-0.01%
2023/07/25	1	81.70	0	0.00	82.50	1	7,364	0.01%
2023/07/24	0	0.00	9	80.12	80.00	-9	7,359	-0.12%
2023/07/21	15	83.01	1	89.10	83.10	14	7,363	0.19%
2023/07/20	8	83.56	15	84.56	85.40	-7	7,269	-0.10%
2023/07/18	2	80.40	0	0.00	78.90	2	7,235	0.03%
2023/07/17	1	81.90	0	0.00	81.30	1	7,312	0.01%
2023/07/14	0	0.00	2	82.30	82.30	-2	7,511	-0.03%
2023/07/13	8	81.51	4	81.88	80.80	4	7,556	0.05%
2023/07/12	1	82.30	1	83.60	82.00	0	7,783	0.00%
2023/07/11	0	0.00	5	85.00	83.80	-5	7,938	-0.06%
2023/07/10	1	84.00	1	84.30	84.60	0	7,961	0.00%
2023/07/06	1	88.40	2	88.60	88.00	-1	7,913	-0.01%
2023/07/05	3	90.93	0	0.00	88.80	3	7,909	0.04%
2023/06/28	0	0.00	1	93.90	93.20	-1	8,009	-0.01%
2023/06/27	1	99.50	4	96.30	94.00	-3	7,954	-0.04%
2023/06/26	16	112.22	9	110.56	104.00	7	7,813	0.09%
2023/06/21	31	122.84	28	124.96	115.50	3	7,656	0.04%
2023/06/20	6	114.17	6	117.58	120.00	0	6,682	0.00%
2023/06/19	1	102.00	4	105.25	109.50	-3	6,159	-0.05%
2023/06/16	1	100.00	1	103.00	99.80	0	6,098	0.00%
2023/06/15	1	97.60	2	98.30	98.20	-1	6,129	-0.02%
2023/06/14	1	94.60	1	94.90	94.10	0	6,167	0.00%
2023/06/13	6	93.08	1	94.00	93.70	5	6,163	0.08%
2023/06/09	35	99.83	0	0.00	98.00	35	6,184	0.57%
2023/06/08	5	101.10	9.7	101.91	100.50	-4.7	6,126	-0.08%
2023/06/07	2	98.20	6	98.73	99.20	-4	5,937	-0.07%
2023/06/06	2	96.55	2.4	95.74	93.40	-0.4	5,702	-0.01%
2023/06/05	1	90.70	0	0.00	91.90	1	5,526	0.02%
2023/06/02	0	0.00	1	92.40	91.60	-1	5,592	-0.02%
2023/06/01	7	94.03	8	93.34	92.60	-1	5,615	-0.02%
2023/05/31	4	93.68	3	90.43	92.00	1	5,593	0.02%
2023/05/29	1.1	89.98	1	90.20	90.00	0.1	5,749	0.00%
2023/05/26	1	91.00	4	91.83	90.10	-3	5,873	-0.05%
2023/05/25	4.2	95.52	3	96.20	93.80	1.2	6,341	0.02%
2023/05/24	22.1	98.78	24.1	95.85	101.50	-2	6,371	-0.03%
2023/05/23	17.1	94.02	15	92.31	92.70	2.1	6,076	0.04%
2023/05/22	10	87.67	9	86.02	87.80	1	6,205	0.02%
2023/05/19	12	85.98	13	85.82	85.50	-1	6,293	-0.02%
2023/05/18	0	0.00	13	81.06	81.00	-13	6,272	-0.21%
2023/05/17	0.7	82.50	0	0.00	82.30	0.7	6,501	0.01%
2023/05/16	0	0.00	4	81.28	80.70	-4	6,611	-0.06%
2023/05/15	1	80.70	1	80.90	78.90	0	6,630	0.00%
2023/05/12	0	0.00	4	79.60	80.50	-4	6,690	-0.06%
2023/05/11	2	81.20	3	80.20	79.40	-1	6,757	-0.01%
2023/05/10	1	80.40	2	80.50	81.30	-1	6,807	-0.01%
2023/05/08	0	0.00	13	81.95	81.80	-13	7,100	-0.18%
2023/05/05	1	82.70	5	83.74	82.30	-4	7,167	-0.06%
2023/05/04	1	84.30	0	0.00	84.00	1	7,170	0.01%
2023/05/03	1	82.30	4	82.25	82.00	-3	7,182	-0.04%
2023/05/02	2	82.90	2	83.80	82.90	0	7,195	0.00%
2023/04/27	1	82.60	0	0.00	82.80	1	7,384	0.01%
2023/04/25	2	89.10	0	0.00	86.30	2	7,346	0.03%
2023/04/24	1	88.60	1	89.70	90.50	0	7,318	0.00%
2023/04/20	1	93.40	1	92.20	94.50	0	7,290	0.00%
2023/04/19	1	98.00	1	100.00	97.70	0	7,195	0.00%
2023/04/18	1	96.10	0	0.00	95.70	1	7,152	0.01%
2023/04/17	6	98.72	15	99.40	96.70	-9	7,268	-0.12%
2023/04/14	1	92.00	7	97.56	99.40	-6	7,051	-0.09%
2023/04/13	6	91.28	21	91.04	90.40	-15	6,891	-0.22%
2023/04/12	14	89.34	10	88.42	89.60	4	6,891	0.06%
2023/04/11	0	0.00	6	87.80	87.20	-6	7,036	-0.09%
2023/04/10	1	88.20	22	86.94	88.20	-21	7,156	-0.29%
2023/04/07	1	87.30	0	0.00	87.10	1	7,175	0.01%
2023/04/06	2	88.80	2	91.90	88.80	0	7,157	0.00%
2023/03/30	4	92.35	3	93.23	89.90	1	7,080	0.01%
2023/03/29	14	90.35	5	91.22	90.50	9	6,985	0.13%
2023/03/28	2	87.10	0	0.00	86.70	2	6,828	0.03%
2023/03/23	2	87.65	1	89.20	87.60	1	6,751	0.01%
2023/03/21	25	89.13	25	90.07	89.10	0	6,686	0.00%
2023/03/20	3	88.70	3	84.97	88.80	0	6,568	0.00%
2023/03/17	0	0.00	0.7	80.87	84.10	-0.7	6,407	-0.01%
2023/03/16	6	79.40	7	81.44	79.40	-1	6,352	-0.02%
2023/03/15	0	0.00	8	81.40	81.80	-8	6,316	-0.13%
2023/03/14	4	83.40	5.3	83.82	81.60	-1.3	6,277	-0.02%
2023/03/13	0	0.00	16	85.24	84.10	-16	6,176	-0.26%
2023/03/10	3	90.10	11	94.78	87.60	-8	6,077	-0.13%
2023/03/09	2	93.40	0	0.00	93.90	2	5,922	0.03%
2023/03/08	14	94.19	23	95.10	94.20	-9	5,909	-0.15%
2023/03/07	10	95.17	16	95.72	95.00	-6	5,859	-0.10%
2023/03/06	17	95.20	17	95.00	95.20	0	5,773	0.00%
2023/03/03	32	94.40	33	96.35	94.40	-1	5,698	-0.02%
2023/03/02	8	99.35	21	100.00	96.30	-13	5,554	-0.23%
2023/03/01	0.5	95.99	9	94.82	95.20	-8.5	5,283	-0.16%
2023/02/24	1.7	99.87	2.7	100.30	98.20	-1	5,153	-0.02%
2023/02/23	17	105.35	16	105.75	105.50	1	4,965	0.02%
2023/02/22	3	98.17	2.2	99.09	103.00	0.8	4,401	0.02%
2023/02/21	2	93.75	15	93.95	94.00	-13	4,091	-0.32%
2023/02/20	3	96.43	1	100.50	96.00	2	3,931	0.05%
2023/02/17	0	0.00	6	90.33	93.50	-6	3,562	-0.17%
2023/02/16	31	85.00	32	82.82	85.00	-1	3,381	-0.03%
2023/02/15	12	83.18	53	83.43	82.90	-41	3,259	-1.26%
2023/02/14	7	78.29	188	77.31	80.50	-181	2,995	-6.04%	大賣/鉅額交易
2023/02/09	5	79.10	31	78.27	79.10	-26	2,704	-0.96%
2023/02/08	5	76.20	1	74.50	76.70	4	2,614	0.15%
2023/02/07	5	73.08	3	74.37	74.80	2	2,527	0.08%
2023/02/03	0.2	67.00	0	0.00	67.30	0.2	2,189	0.01%
2023/02/01	0	0.00	1	63.80	64.40	-1	2,082	-0.05%
2023/01/31	1	63.10	1	62.00	63.10	0	2,034	0.00%
2023/01/30	4	63.70	0	0.00	61.60	4	2,000	0.20%
2023/01/17	3	63.97	3	64.53	65.00	0	1,936	0.00%
2023/01/12	6	62.20	7	62.96	62.20	-1	1,726	-0.06%
2023/01/11	7	62.90	7	64.50	62.90	0	1,701	0.00%
2023/01/10	3	64.90	3	64.60	64.90	0	1,651	0.00%
2023/01/09	1	64.60	0	0.00	64.60	1	1,597	0.06%
2023/01/06	2	61.50	2	63.10	64.00	0	1,557	0.00%
2023/01/05	0	0.00	3	62.60	64.40	-3	1,398	-0.21%
2023/01/04	0	0.00	1	58.90	59.90	-1	1,200	-0.08%
2023/01/03	1	57.00	0	0.00	57.10	1	1,160	0.09%
2022/12/29	3	60.40	2	63.80	59.90	1	1,088	0.09%
2022/12/28	0	0.00	2	64.50	64.90	-2	912	-0.22%
2022/12/27	6	61.33	5	58.40	59.00	1	808	0.12%
2022/12/26	0	0.00	0	58.50	59.40	0	787	0.00%
2022/12/23	0	0.00	0.3	58.01	58.20	-0.3	796	-0.04%
2022/12/21	6	57.40	0	0.00	57.60	6	806	0.74%
2022/12/20	9	55.70	0	0.00	55.70	9	806	1.12%
2022/12/14	2	58.80	1	58.90	58.50	1	845	0.12%
2022/12/13	1	58.70	0	0.00	56.70	1	828	0.12%
2022/12/08	0	0.00	5	57.74	59.30	-5	734	-0.68%
2022/12/07	6	55.62	2	56.05	55.30	4	678	0.59%
2022/12/01	0	0.00	1	55.60	55.70	-1	625	-0.16%
2022/11/30	0	0.00	7.2	54.77	55.50	-7.2	601	-1.19%
2022/11/29	9	53.26	0	0.00	52.70	9	566	1.59%
2022/11/17	0	0.00	2	48.90	49.95	-2	547	-0.37%
2022/11/16	0	0.00	1	48.90	48.60	-1	542	-0.18%
2022/11/14	0	0.00	1	47.70	48.55	-1	540	-0.18%
2022/11/11	1	46.75	0	0.00	46.60	1	538	0.19%
2022/11/08	0	0.00	1	46.40	46.40	-1	536	-0.19%
2022/11/03	0	0.00	1	45.40	45.45	-1	534	-0.19%
2022/11/01	1	44.20	2	44.95	45.20	-1	535	-0.19%
2022/10/31	1	43.90	1	44.60	44.60	0	534	0.00%
2022/10/28	1	44.20	1	44.20	44.05	0	537	0.00%
2022/10/27	1	44.95	0	0.00	45.00	1	541	0.18%
2022/10/26	1	45.35	0	0.00	45.00	1	536	0.19%
2022/10/21	1	47.50	0	0.00	47.00	1	530	0.19%
2022/10/19	0	0.00	2	49.15	48.10	-2	530	-0.38%
2022/10/18	1	50.30	0	0.00	50.00	1	527	0.19%
2022/10/17	1	50.10	0	0.00	50.40	1	528	0.19%
2022/10/14	0	0.00	2	49.58	49.85	-2	530	-0.38%
2022/10/13	4	48.61	1	50.90	47.20	3	534	0.56%
2022/10/12	2	50.50	0	0.00	51.00	2	550	0.36%
2022/10/03	0	0.00	4	50.38	51.50	-4	501	-0.80%
2022/09/30	1	47.50	2	50.20	48.60	-1	469	-0.21%
2022/09/29	0	0.00	3	48.98	49.60	-3	443	-0.68%
2022/09/27	1	48.55	0	0.00	47.75	1	429	0.23%
2022/09/23	0	0.00	2	50.25	50.00	-2	409	-0.49%
2022/09/22	0	0.00	9	49.99	50.60	-9	383	-2.35%
2022/09/20	4	45.36	2	45.95	45.95	2	337	0.59%
2022/09/14	1	44.90	0	0.00	45.15	1	343	0.29%
2022/09/08	1	44.60	0	0.00	44.55	1	342	0.29%
2022/09/06	1	45.10	0	0.00	45.25	1	342	0.29%
2022/09/02	1	46.30	0	0.00	46.20	1	343	0.29%
2022/09/01	1	47.00	0	0.00	47.00	1	343	0.29%
2022/08/29	2	46.40	1	46.25	46.15	1	343	0.29%
2022/08/11	1	44.10	0	0.00	44.10	1	343	0.29%
2022/08/04	1	42.70	0	0.00	43.05	1	332	0.30%
2022/08/03	1	45.20	0	0.00	43.10	1	327	0.31%
2022/07/21	2	46.35	0	0.00	46.85	2	288	0.69%
2022/07/19	0	0.00	1	51.90	48.80	-1	260	-0.38%
2022/07/18	0	0.00	1	50.90	50.10	-1	212	-0.47%
2022/07/15	0	0.00	1	46.80	46.80	-1	174	-0.57%
2022/07/12	0	0.00	1	45.95	46.00	-1	154	-0.65%
2022/07/08	0	0.00	1	43.45	43.45	-1	132	-0.75%
2022/07/06	1	42.10	0	0.00	42.15	1	133	0.75%
2022/07/01	1	41.95	0	0.00	41.75	1	127	0.79%
2022/06/23	2	42.25	0	0.00	41.85	2	107	1.86%
2022/06/22	1	42.35	0	0.00	41.95	1	104	0.96%
2022/04/06	0	0.00	1	40.00	40.00	-1	96	-1.04%
2022/03/17	0	0.00	1	40.75	40.70	-1	117	-0.85%
2022/03/08	1	40.00	0	0.00	39.90	1	117	0.85%
2022/02/21	0	0.00	1	42.25	41.80	-1	95	-1.04%
2022/01/20	0	0.00	1	38.40	38.40	-1	76	-1.30%
2021/12/24	1	38.90	0	0.00	39.00	1	76	1.31%
2021/12/23	1	39.05	0	0.00	38.95	1	75	1.32%
2021/12/17	1	39.15	0	0.00	39.10	1	70	1.43%
2021/12/16	2	39.10	1	39.15	39.30	1	68	1.47%
2021/11/29	1	39.70	0	0.00	40.40	1	53	1.86%
2021/10/27	1	42.10	0	0.00	42.40	1	56	1.77%
2021/07/08	0	0.00	1	46.30	44.85	-1	130	-0.76%
2021/07/07	1	44.00	0	0.00	47.25	1	117	0.85%
2021/05/27	0	0.00	1	39.50	39.50	-1	91	-1.09%
2021/05/12	0	0.00	1	39.90	39.50	-1	107	-0.93%
2021/04/13	1	43.90	0	0.00	43.70	1	85	1.17%
2021/03/11	1	44.00	0	0.00	44.10	1	81	1.23%
2021/02/17	0	0.00	4	39.85	40.40	-4	69	-5.72%
2021/02/05	0	0.00	2	39.93	39.75	-2	68	-2.90%
2021/02/01	0	0.00	1	39.50	39.30	-1	85	-1.16%
2021/01/29	0	0.00	15	39.25	39.15	-15	86	-17.35%
2021/01/28	0	0.00	12	39.37	39.15	-12	85	-14.02%
2021/01/27	0	0.00	21	39.39	39.45	-21	85	-24.48%
2021/01/21	0	0.00	18	39.48	39.25	-18	84	-21.37%
2021/01/20	0	0.00	6	39.60	39.50	-6	84	-7.13%
2021/01/15	0	0.00	4	40.10	40.45	-4	80	-4.96%
2021/01/14	0	0.00	8	40.49	40.40	-8	80	-9.95%
2021/01/07	0	0.00	5	40.70	40.65	-5	77	-6.47%
2021/01/06	0	0.00	1	41.00	40.90	-1	76	-1.31%
2021/01/05	0	0.00	1	41.45	41.30	-1	75	-1.32%
2021/01/04	0	0.00	3	41.75	41.55	-3	76	-3.95%
2020/11/25	0	0.00	3	42.35	42.60	-3	89	-3.36%
2020/11/17	0	0.00	11	42.10	41.90	-11	86	-12.74%
2020/11/11	0	0.00	22	42.31	41.55	-22	87	-25.15%
2020/08/04	0	0.00	1	46.20	46.05	-1	242	-0.41%
2020/07/29	1	47.50	0	0.00	46.90	1	241	0.41%
2020/06/12	13	50.85	1	51.00	51.50	12	230	5.20%
2020/06/09	5	54.68	0	0.00	54.30	5	224	2.23%
2020/05/29	1	52.10	0	0.00	52.20	1	193	0.52%
2020/05/28	101	54.67	1	53.20	54.00	100	189	52.84%	大買/
2020/05/27	1	54.80	0	0.00	52.40	1	172	0.58%
2020/05/26	1	51.40	0	0.00	52.10	1	148	0.67%
2020/04/22	0	0.00	1	40.00	40.00	-1	120	-0.83%
2020/04/07	1	37.40	0	0.00	37.75	1	121	0.82%
2019/10/23	0	0.00	1	59.30	59.00	-1	34	-2.88%
2019/10/18	1	58.50	0	0.00	58.70	1	35	2.78%
2019/03/13	0	0.00	1	64.50	64.00	-1	31	-3.22%
2018/12/11	1	62.40	0	0.00	62.00	1	26	3.83%
2018/06/29	0	0.00	1	72.10	70.40	-1	160	-0.62%
2018/06/28	0	0.00	1	68.10	68.80	-1	148	-0.67%
2018/02/08	1	58.50	0	0.00	59.00	1	63	1.57%