雲品 (2748)-凱基-東港券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.9
漲跌
▼1.5
漲幅
-2.02%
成交量
2,890張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	75.30	1	74.20	74.40	0	916	0.00%
2024/05/16	0	0.00	1	76.00	76.50	-1	920	-0.11%
2024/05/13	1	75.00	0	0.00	72.90	1	923	0.11%
2024/05/07	0	0.00	1	73.00	72.60	-1	1,017	-0.10%
2024/05/03	1	75.20	0	0.00	74.30	1	1,082	0.09%
2024/04/29	4	74.70	0	0.00	74.60	4	1,059	0.38%
2024/04/25	1	77.60	0	0.00	73.10	1	1,009	0.10%
2024/04/24	1	70.20	0	0.00	73.70	1	929	0.11%
2024/04/23	1	69.80	0	0.00	70.10	1	907	0.11%
2024/04/09	0	0.00	2	68.10	68.80	-2	1,224	-0.16%
2024/03/27	0	0.00	0.1	72.60	72.40	-0.1	1,409	-0.01%
2024/03/19	0	0.00	2	73.50	73.00	-2	1,510	-0.13%
2024/03/07	1	71.40	0	0.00	71.40	1	1,543	0.06%
2024/03/06	0	0.00	1	73.00	72.10	-1	1,558	-0.06%
2024/03/05	1	72.30	0	0.00	72.40	1	1,574	0.06%
2024/02/23	0	74.50	0	0.00	73.90	0	2,052	0.00%
2024/02/15	0	0.00	15	77.61	75.90	-15	2,720	-0.55%
2024/02/05	0	81.70	0	0.00	81.70	0	2,699	0.00%
2024/02/01	1	83.00	0	0.00	83.20	1	2,744	0.04%
2024/01/31	0	81.60	0	0.00	82.00	0	2,779	0.00%
2024/01/30	1.1	82.32	1	82.60	82.30	0.1	2,886	0.00%
2024/01/29	0	0.00	6	80.37	81.30	-6	2,950	-0.20%
2024/01/25	6	77.87	0	0.00	77.20	6	2,973	0.20%
2024/01/19	0	0.00	9	76.00	76.00	-9	3,046	-0.30%
2024/01/17	4	75.65	4	75.90	76.80	0	3,047	0.00%
2024/01/16	2	76.30	1	76.40	75.50	1	3,050	0.03%
2024/01/15	27	78.85	0	0.00	78.60	27	3,021	0.89%
2024/01/09	1	84.80	0	0.00	84.10	1	2,931	0.03%
2024/01/08	3	81.90	3	84.00	85.50	0	2,912	0.00%
2024/01/02	0	0.00	2	82.20	81.90	-2	2,779	-0.07%
2023/12/28	0	0.00	11	81.00	81.00	-11	2,606	-0.42%
2023/12/26	1	79.30	1	79.60	80.00	0	2,602	0.00%
2023/12/21	1	81.60	1	81.50	81.00	0	2,616	0.00%
2023/12/08	0	0.00	10.1	81.20	79.70	-10.1	2,591	-0.39%
2023/12/05	1	79.40	0	0.00	79.10	1	2,581	0.04%
2023/12/01	1	81.50	1	80.00	80.00	0	2,571	0.00%
2023/11/24	3.1	83.95	1	85.00	83.30	2.1	2,551	0.08%
2023/11/22	7	87.70	1	86.30	87.50	6	2,497	0.24%
2023/11/21	2	85.15	1	85.20	86.00	1	2,432	0.04%
2023/11/20	1	83.80	0	0.00	83.80	1	2,366	0.04%
2023/11/17	3	85.00	13	89.73	90.90	-10	2,149	-0.47%
2023/11/16	0	0.00	2	81.00	82.70	-2	1,939	-0.10%
2023/11/15	0	0.00	10	75.50	75.30	-10	1,773	-0.56%
2023/11/08	11	75.17	0	0.00	75.70	11	1,839	0.60%
2023/11/07	1	78.70	0	0.00	76.60	1	1,823	0.05%
2023/11/06	10	71.39	0	0.00	75.10	10	1,687	0.59%
2023/11/03	5	69.30	0	0.00	70.10	5	1,597	0.31%
2023/11/02	5	68.30	0	0.00	68.40	5	1,595	0.31%
2023/10/13	2	70.30	0	0.00	69.10	2	2,697	0.07%
2023/08/28	1	76.50	0	0.00	76.80	1	6,943	0.01%
2023/08/15	1	76.60	0	0.00	76.80	1	8,129	0.01%
2023/08/09	0	0.00	1	83.00	83.00	-1	8,109	-0.01%
2023/08/07	5	83.24	0	0.00	83.10	5	8,105	0.06%
2023/08/02	1	91.30	0	0.00	91.00	1	8,016	0.01%
2023/08/01	12	92.97	12	92.26	93.30	0	7,950	0.00%
2023/07/31	1	97.70	0	0.00	90.60	1	7,894	0.01%
2023/07/28	0	0.00	5	93.66	94.20	-5	7,774	-0.06%
2023/07/26	1	80.90	3	82.80	83.40	-2	7,381	-0.03%
2023/07/25	0	0.00	1	81.90	82.50	-1	7,364	-0.01%
2023/07/24	1	82.70	0	0.00	80.00	1	7,359	0.01%
2023/07/21	1	87.00	4	82.10	83.10	-3	7,363	-0.04%
2023/07/20	8	84.83	3	82.00	85.40	5	7,269	0.07%
2023/07/19	1	78.90	2	79.99	79.40	-1	7,201	-0.01%
2023/07/18	1	80.80	0	0.00	78.90	1	7,235	0.01%
2023/07/17	2	81.30	8	81.56	81.30	-6	7,312	-0.08%
2023/07/14	2	82.90	1	82.50	82.30	1	7,511	0.01%
2023/07/13	2	81.30	1	81.20	80.80	1	7,556	0.01%
2023/07/07	7	87.60	2	88.80	86.10	5	7,946	0.06%
2023/07/06	3	88.80	0.2	88.90	88.00	2.8	7,913	0.04%
2023/07/05	2	89.30	1.8	89.84	88.80	0.2	7,909	0.00%
2023/07/04	1.1	91.15	8	91.10	88.60	-6.9	7,879	-0.09%
2023/07/03	7	92.70	8.1	93.52	92.70	-1.1	7,835	-0.01%
2023/06/30	4	92.50	5	93.02	92.20	-1	7,831	-0.01%
2023/06/29	6	92.65	6	93.27	92.10	0	7,893	0.00%
2023/06/28	5	95.14	0	0.00	93.20	5	8,009	0.06%
2023/06/27	4	99.75	4	96.88	94.00	0	7,954	0.00%
2023/06/26	4	108.25	0	0.00	104.00	4	7,813	0.05%
2023/06/21	13	120.62	2	117.75	115.50	11	7,656	0.14%
2023/06/20	12	116.00	14	114.75	120.00	-2	6,682	-0.03%
2023/06/19	3	104.83	7	108.21	109.50	-4	6,159	-0.06%
2023/06/16	4	101.00	6	100.67	99.80	-2	6,098	-0.03%
2023/06/15	1	97.40	0	0.00	98.20	1	6,129	0.02%
2023/06/14	3	94.27	2	95.05	94.10	1	6,167	0.02%
2023/06/13	1	93.70	1	94.40	93.70	0	6,163	0.00%
2023/06/12	1	94.20	1	94.50	92.50	0	6,147	0.00%
2023/06/09	6	99.12	10	97.94	98.00	-4	6,184	-0.06%
2023/06/08	11	103.05	10	102.55	100.50	1	6,126	0.02%
2023/06/07	6	97.75	4	98.55	99.20	2	5,937	0.03%
2023/06/06	6	95.73	3	96.23	93.40	3	5,702	0.05%
2023/06/05	1	91.20	2	92.05	91.90	-1	5,526	-0.02%
2023/06/02	1	91.70	0	0.00	91.60	1	5,592	0.02%
2023/05/31	2	93.40	2	92.20	92.00	0	5,593	0.00%
2023/05/30	1	89.30	2	90.80	88.10	-1	5,666	-0.02%
2023/05/29	2	89.70	2	90.00	90.00	0	5,749	0.00%
2023/05/26	2	91.40	1	91.00	90.10	1	5,873	0.02%
2023/05/25	4	96.55	5	96.84	93.80	-1	6,341	-0.02%
2023/05/24	7	97.54	10	98.71	101.50	-3	6,371	-0.05%
2023/05/23	4	91.18	2	94.35	92.70	2	6,076	0.03%
2023/05/22	2	87.30	0	87.50	87.80	2	6,205	0.03%
2023/05/19	0	0.00	4	83.83	85.50	-4	6,293	-0.06%
2023/05/18	1	81.60	1	83.90	81.00	0	6,272	0.00%
2023/05/17	3	82.10	2	82.50	82.30	1	6,501	0.02%
2023/05/16	0	0.00	1	80.90	80.70	-1	6,611	-0.02%
2023/05/15	1	79.30	1	79.10	78.90	0	6,630	0.00%
2023/05/11	2	81.15	1	82.40	79.40	1	6,757	0.01%
2023/05/10	1	80.90	2	80.75	81.30	-1	6,807	-0.01%
2023/05/09	1	79.80	0	0.00	79.10	1	7,019	0.01%
2023/05/08	1	82.50	0	0.00	81.80	1	7,100	0.01%
2023/04/26	3	84.70	2	84.35	83.60	1	7,371	0.01%
2023/04/25	2	89.35	0	0.00	86.30	2	7,346	0.03%
2023/04/24	2	89.05	4	90.20	90.50	-2	7,318	-0.03%
2023/04/21	5	91.84	4	93.15	88.80	1	7,314	0.01%
2023/04/20	7	94.37	4.1	93.36	94.50	2.9	7,290	0.04%
2023/04/19	8	98.34	7	99.24	97.70	1	7,195	0.01%
2023/04/18	8	97.19	8	97.96	95.70	0	7,152	0.00%
2023/04/17	4	98.53	4	99.10	96.70	0	7,268	0.00%
2023/04/14	4	95.30	6	97.23	99.40	-2	7,051	-0.03%
2023/04/13	2	91.10	1	90.80	90.40	1	6,891	0.01%
2023/04/12	3.1	89.07	5	88.66	89.60	-1.9	6,891	-0.03%
2023/04/10	1	86.10	2	86.15	88.20	-1	7,156	-0.01%
2023/04/07	1	89.00	1	89.10	87.10	0	7,175	0.00%
2023/04/06	3	90.07	3	90.23	88.80	0	7,157	0.00%
2023/03/31	2	90.70	2	90.10	91.60	0	7,122	0.00%
2023/03/30	5	92.10	6	92.23	89.90	-1	7,080	-0.01%
2023/03/29	4	90.18	3	91.63	90.50	1	6,985	0.01%
2023/03/20	0	0.00	5	89.80	88.80	-5	6,568	-0.08%
2023/03/15	0	0.00	0.1	82.00	81.80	-0.1	6,316	0.00%
2023/03/14	2	82.55	1	83.70	81.60	1	6,277	0.02%
2023/03/13	0	0.00	0.2	84.50	84.10	-0.2	6,176	0.00%
2023/03/10	4.1	93.23	2	96.00	87.60	2.1	6,077	0.03%
2023/03/09	3.1	93.90	0	0.00	93.90	3.1	5,922	0.05%
2023/03/08	2	95.40	0	0.00	94.20	2	5,909	0.03%
2023/03/07	1	97.10	0	0.00	95.00	1	5,859	0.02%
2023/03/03	0.2	94.40	0	0.00	94.40	0.2	5,698	0.00%
2023/03/02	4	100.05	3	98.73	96.30	1	5,554	0.02%
2023/02/23	11	104.32	10	103.70	105.50	1	4,965	0.02%
2023/02/22	13	100.55	13	99.30	103.00	0	4,401	0.00%
2023/02/21	7	92.76	7	93.44	94.00	0	4,091	0.00%
2023/02/20	36	95.80	36	97.32	96.00	0	3,931	0.00%
2023/02/17	11	92.67	12	92.11	93.50	-1	3,562	-0.03%
2023/02/16	5	84.50	5	83.92	85.00	0	3,381	0.00%
2023/02/15	23	83.27	21	83.23	82.90	2	3,259	0.06%
2023/02/07	8	74.63	8	73.19	74.80	0	2,527	0.00%
2023/02/06	15	70.97	15	73.70	74.00	0	2,295	0.00%
2023/02/03	1	68.50	1	67.50	67.30	0	2,189	0.00%
2023/01/11	12	62.90	12	62.99	62.90	0	1,701	0.00%
2023/01/06	20	62.13	20	62.80	64.00	0	1,557	0.00%
2023/01/05	10	64.40	10	63.70	64.40	0	1,398	0.00%
2022/12/30	3	58.90	3	59.40	59.90	0	1,157	0.00%
2022/12/29	1	62.20	1	59.70	59.90	0	1,088	0.00%
2022/12/15	0	0.00	1	58.60	58.80	-1	866	-0.12%
2022/12/14	1	59.20	0	0.00	58.50	1	845	0.12%
2022/12/08	0	0.00	0	59.30	59.30	0	734	0.00%
2022/11/30	0	55.00	0	0.00	55.50	0	601	0.00%
2022/11/15	0	0.00	1	48.35	48.95	-1	541	-0.18%
2022/09/23	0	0.00	2	50.90	50.00	-2	409	-0.49%
2022/09/22	2	50.60	0	0.00	50.60	2	383	0.52%
2022/08/12	1	44.45	0	0.00	44.15	1	344	0.29%
2022/07/19	0	0.00	2	50.60	48.80	-2	260	-0.77%
2022/07/15	2	46.83	0	0.00	46.80	2	174	1.15%
2022/06/14	0	0.00	1	42.30	42.40	-1	97	-1.02%
2022/06/08	0	0.00	1	44.00	44.10	-1	87	-1.15%
2022/06/06	1	44.30	0	0.00	44.00	1	75	1.32%
2022/05/23	1	39.70	0	0.00	39.70	1	73	1.37%
2021/07/12	0	0.00	5	44.80	44.30	-5	137	-3.64%
2021/07/06	5	43.45	0	0.00	43.30	5	101	4.95%
2020/07/27	0	0.00	8	46.45	46.40	-8	241	-3.31%
2020/06/22	8	51.70	0	0.00	51.40	8	232	3.44%
2020/06/12	0	0.00	1	49.15	51.50	-1	230	-0.43%
2020/06/04	8	54.20	7	53.00	52.80	1	204	0.49%
2020/05/28	0	0.00	1	54.40	54.00	-1	189	-0.53%
2020/05/27	1	53.50	0	0.00	52.40	1	172	0.58%
2019/07/04	0	0.00	1	60.40	60.60	-1	65	-1.54%
2019/07/03	0	0.00	2	62.00	62.00	-2	64	-3.12%
2019/07/02	1	61.90	0	0.00	62.30	1	63	1.57%
2019/04/10	2	66.60	0	0.00	66.60	2	41	4.86%