雲品 (2748)-凱基-高美館券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.9
漲跌
▼1.0
漲幅
-1.37%
成交量
953張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	9	75.07	8	74.06	72.90	1	943	0.11%
2024/05/17	1	75.20	1	74.10	74.40	0	916	0.00%
2024/05/16	3	76.87	8	77.53	76.50	-5	920	-0.54%
2024/05/10	0	0.00	1	74.70	74.60	-1	943	-0.11%
2024/05/02	0	0.00	0.1	75.50	75.30	-0.1	1,076	-0.01%
2024/04/30	0	0.00	1	73.90	74.80	-1	1,066	-0.09%
2024/04/29	1	75.70	0	0.00	74.60	1	1,059	0.09%
2024/04/25	11	75.17	4	73.83	73.10	7	1,009	0.69%
2024/04/24	1	73.70	1	73.70	73.70	0	929	0.00%
2024/04/12	1	71.10	1	70.90	71.50	0	1,215	0.00%
2024/04/11	1	72.60	2	71.10	70.80	-1	1,223	-0.08%
2024/04/10	0	0.00	5	69.00	68.80	-5	1,192	-0.42%
2024/04/09	6	68.35	0	0.00	68.80	6	1,224	0.49%
2024/04/08	1	67.30	0	0.00	67.60	1	1,240	0.08%
2024/04/03	1	69.10	1	68.40	69.00	0	1,387	0.00%
2024/04/01	1	72.70	1	72.60	72.50	0	1,387	0.00%
2024/03/29	0	72.00	0	0.00	71.40	0	1,388	0.00%
2024/03/28	1	72.40	0	0.00	72.40	1	1,395	0.07%
2024/03/27	0	0.00	4	72.50	72.40	-4	1,409	-0.28%
2024/03/21	0	0.00	1	72.50	72.70	-1	1,498	-0.07%
2024/03/20	0.1	72.20	0	0.00	72.00	0.1	1,507	0.01%
2024/03/15	3	72.33	1	72.00	71.90	2	1,522	0.13%
2024/03/14	0	0.00	2	71.80	71.80	-2	1,527	-0.13%
2024/03/12	1	74.00	1	72.90	73.00	0	1,541	0.00%
2024/03/11	1	72.80	4	73.20	72.40	-3	1,542	-0.19%
2024/03/08	2	70.80	1	70.70	70.50	1	1,538	0.06%
2024/03/07	1	71.40	1	71.60	71.40	0	1,543	0.00%
2024/03/06	1	73.00	0	0.00	72.10	1	1,558	0.06%
2024/03/05	0	0.00	1	72.40	72.40	-1	1,574	-0.06%
2024/02/29	1	73.00	3	73.30	73.50	-2	1,651	-0.12%
2024/02/27	1	73.00	0	0.00	73.00	1	1,746	0.06%
2024/02/22	1	75.50	0	0.00	75.10	1	2,114	0.05%
2024/02/21	0	0.00	1	75.40	75.50	-1	2,357	-0.04%
2024/02/19	1	76.40	2.3	77.31	76.50	-1.3	2,741	-0.05%
2024/02/16	0	0.00	1	75.40	75.30	-1	2,733	-0.04%
2024/02/15	4	76.95	1	77.10	75.90	3	2,720	0.11%
2024/02/05	2	81.40	0	0.00	81.70	2	2,699	0.07%
2024/02/02	3	82.57	0	0.00	82.00	3	2,756	0.11%
2024/02/01	1	82.80	0	0.00	83.20	1	2,744	0.04%
2024/01/31	4	83.60	2	82.80	82.00	2	2,779	0.07%
2024/01/30	3	81.87	4	82.73	82.30	-1	2,886	-0.03%
2024/01/29	1	81.30	11	80.78	81.30	-10	2,950	-0.34%
2024/01/26	1	79.30	4	78.90	77.60	-3	2,929	-0.10%
2024/01/25	1	78.50	0	0.00	77.20	1	2,973	0.03%
2024/01/24	1.3	77.41	2	77.90	77.90	-0.7	3,047	-0.02%
2024/01/23	1	76.40	0	0.00	76.20	1	3,049	0.03%
2024/01/22	1	77.00	0	0.00	76.50	1	3,046	0.03%
2024/01/18	0	0.00	2	76.55	75.80	-2	3,048	-0.07%
2024/01/17	1	76.00	0	0.00	76.80	1	3,047	0.03%
2024/01/16	4	77.85	1	75.60	75.50	3	3,050	0.10%
2024/01/15	7	79.96	1	78.70	78.60	6	3,021	0.20%
2024/01/12	6	83.22	0	0.00	83.20	6	2,981	0.20%
2024/01/11	3	83.13	1	82.70	83.10	2	2,964	0.07%
2024/01/10	3	83.80	1	82.70	82.80	2	2,936	0.07%
2024/01/09	11	83.91	11	84.28	84.10	0	2,931	0.00%
2024/01/08	2	85.30	15.1	84.74	85.50	-13.1	2,912	-0.45%
2024/01/05	4	81.55	3	81.03	80.60	1	2,831	0.04%
2024/01/04	0	0.00	1	81.00	80.30	-1	2,819	-0.04%
2024/01/03	2	84.85	1	82.10	82.10	1	2,810	0.04%
2024/01/02	1	82.90	1	82.60	81.90	0	2,779	0.00%
2023/12/29	32	85.75	34	85.73	83.20	-2	2,760	-0.07%
2023/12/26	1	79.40	0	0.00	80.00	1	2,602	0.04%
2023/12/22	5	80.06	0	0.00	79.10	5	2,627	0.19%
2023/12/21	2	81.40	4	81.18	81.00	-2	2,616	-0.08%
2023/12/20	3	81.70	19	81.45	82.00	-16	2,614	-0.61%
2023/12/19	1	77.80	11	77.11	77.20	-10	2,559	-0.39%
2023/12/15	3	78.97	0	0.00	78.80	3	2,577	0.12%
2023/12/14	1	78.90	0	0.00	78.50	1	2,576	0.04%
2023/12/13	0	0.00	1	78.60	78.50	-1	2,574	-0.04%
2023/12/12	1	78.70	0	0.00	78.50	1	2,584	0.04%
2023/12/11	2	79.40	0	0.00	79.10	2	2,582	0.08%
2023/12/08	1	80.20	0	0.00	79.70	1	2,591	0.04%
2023/12/07	3	80.77	0	0.00	80.90	3	2,590	0.12%
2023/12/04	1.1	81.48	0	0.00	80.60	1.1	2,578	0.04%
2023/12/01	0	0.00	1	80.20	80.00	-1	2,571	-0.04%
2023/11/30	2	82.10	1	80.90	80.90	1	2,572	0.04%
2023/11/28	1	81.80	1	81.60	81.50	0	2,581	0.00%
2023/11/24	23	83.68	0	0.00	83.30	23	2,551	0.90%
2023/11/22	3	91.30	4	90.58	87.50	-1	2,497	-0.04%
2023/11/21	8	85.16	3	85.17	86.00	5	2,432	0.21%
2023/11/20	21	86.10	3	85.50	83.80	18	2,366	0.76%
2023/11/17	4	87.05	9	89.21	90.90	-5	2,149	-0.23%
2023/11/16	13	80.95	34	81.01	82.70	-21	1,939	-1.08%
2023/11/15	1	75.30	2	75.95	75.30	-1	1,773	-0.06%
2023/11/14	10	76.32	8	75.30	75.40	2	1,777	0.11%
2023/11/13	2	75.65	2	75.20	75.70	0	1,803	0.00%
2023/11/10	4	76.23	2	75.85	75.40	2	1,821	0.11%
2023/11/09	4	75.10	0	0.00	74.70	4	1,793	0.22%
2023/11/08	6	75.85	4	75.55	75.70	2	1,839	0.11%
2023/11/07	13	77.37	11	77.63	76.60	2	1,823	0.11%
2023/11/06	4	73.20	8	74.76	75.10	-4	1,687	-0.24%
2023/11/03	3	68.60	2	69.10	70.10	1	1,597	0.06%
2023/11/02	4	68.58	7	68.29	68.40	-3	1,595	-0.19%
2023/11/01	5	66.02	8	66.18	65.90	-3	1,572	-0.19%
2023/10/26	0	0.00	1	62.40	62.20	-1	1,874	-0.05%
2023/10/23	1	61.20	0	0.00	61.10	1	2,330	0.04%
2023/10/20	1	60.60	1	62.90	61.10	0	2,355	0.00%
2023/10/18	2	63.50	3	63.10	63.80	-1	2,512	-0.04%
2023/10/17	1	65.00	1	65.20	64.90	0	2,620	0.00%
2023/10/11	0	0.00	1	68.70	68.40	-1	2,769	-0.04%
2023/10/06	0	0.00	1	71.00	70.60	-1	2,802	-0.04%
2023/10/04	1	70.50	1	70.30	70.20	0	2,888	0.00%
2023/09/28	2	73.50	2	74.30	73.40	0	3,006	0.00%
2023/09/27	3	73.00	2	72.70	72.40	1	3,045	0.03%
2023/09/26	4	72.65	4	71.40	71.30	0	3,114	0.00%
2023/09/22	3	68.83	3	68.47	69.60	0	3,182	0.00%
2023/09/21	2	68.15	0	0.00	68.60	2	3,223	0.06%
2023/09/19	2	71.55	0	0.00	71.50	2	3,453	0.06%
2023/09/15	4	73.20	0	0.00	73.00	4	4,671	0.09%
2023/09/14	0	0.00	4	74.38	74.10	-4	5,236	-0.08%
2023/09/13	2	73.30	5	72.88	73.30	-3	5,426	-0.06%
2023/09/12	1	71.40	0.3	71.50	71.40	0.7	5,576	0.01%
2023/09/11	1	73.20	0	0.00	71.40	1	5,636	0.02%
2023/09/07	1	73.80	0	0.00	73.70	1	5,752	0.02%
2023/09/05	3	75.93	1	76.10	75.50	2	5,971	0.03%
2023/08/31	3	77.00	0	0.00	77.10	3	6,796	0.04%
2023/08/30	2	77.75	9	77.10	77.60	-7	6,813	-0.10%
2023/08/29	2	76.35	3	75.60	75.80	-1	6,832	-0.01%
2023/08/28	18	78.06	12	76.98	76.80	6	6,943	0.09%
2023/08/25	10	77.36	18	77.13	78.80	-8	7,017	-0.11%
2023/08/23	2	72.30	3	72.50	72.20	-1	6,989	-0.01%
2023/08/22	1	72.50	0	0.00	70.90	1	7,061	0.01%
2023/08/18	1	73.90	0	0.00	72.10	1	7,765	0.01%
2023/08/17	2	74.10	0	0.00	74.70	2	7,980	0.03%
2023/08/16	5	74.26	3.1	74.86	74.80	1.9	8,033	0.02%
2023/08/15	2	76.80	2	77.45	76.80	0	8,129	0.00%
2023/08/14	6	76.93	2	76.30	76.40	4	8,122	0.05%
2023/08/11	5	82.60	7	83.47	82.60	-2	8,104	-0.02%
2023/08/10	1	81.50	0	0.00	81.40	1	8,102	0.01%
2023/08/09	1	82.50	3	83.70	83.00	-2	8,109	-0.02%
2023/08/08	4	84.52	0	0.00	82.50	4	8,110	0.05%
2023/08/07	3	84.73	1	83.30	83.10	2	8,105	0.02%
2023/08/04	14	88.99	3	90.77	86.70	11	8,081	0.14%
2023/08/02	18	92.94	3	94.30	91.00	15	8,016	0.19%
2023/08/01	24	93.27	26	93.26	93.30	-2	7,950	-0.03%
2023/07/31	4	92.40	6	96.55	90.60	-2	7,894	-0.03%
2023/07/28	34	92.88	41	93.98	94.20	-7	7,774	-0.09%
2023/07/27	23	87.00	30	87.64	87.60	-7	7,485	-0.09%
2023/07/26	1	83.50	3	83.70	83.40	-2	7,381	-0.03%
2023/07/25	2	81.10	0	0.00	82.50	2	7,364	0.03%
2023/07/24	1	79.90	0	0.00	80.00	1	7,359	0.01%
2023/07/21	11	86.95	8	85.15	83.10	3	7,363	0.04%
2023/07/20	0	0.00	7	84.76	85.40	-7	7,269	-0.10%
2023/07/19	1	79.40	0	0.00	79.40	1	7,201	0.01%
2023/07/18	0	0.00	1	79.50	78.90	-1	7,235	-0.01%
2023/07/17	1	82.20	0	0.00	81.30	1	7,312	0.01%
2023/07/14	6	82.45	4	82.10	82.30	2	7,511	0.03%
2023/07/13	2	81.65	1	82.50	80.80	1	7,556	0.01%
2023/07/12	3	81.93	3	82.20	82.00	0	7,783	0.00%
2023/07/11	1	84.80	2	83.80	83.80	-1	7,938	-0.01%
2023/07/10	4.1	84.26	0	0.00	84.60	4.1	7,961	0.05%
2023/07/07	4	88.53	4	86.28	86.10	0	7,946	0.00%
2023/07/06	4	89.03	3	88.27	88.00	1	7,913	0.01%
2023/07/05	7	90.84	5	88.88	88.80	2	7,909	0.03%
2023/07/04	12	89.78	10	90.32	88.60	2	7,879	0.03%
2023/07/03	2	93.10	3	92.83	92.70	-1	7,835	-0.01%
2023/06/30	10	92.95	1	92.60	92.20	9	7,831	0.11%
2023/06/29	2	93.20	0	0.00	92.10	2	7,893	0.03%
2023/06/28	3	93.90	2	95.15	93.20	1	8,009	0.01%
2023/06/27	13	99.46	13	98.63	94.00	0	7,954	0.00%
2023/06/26	17	112.91	5.3	113.18	104.00	11.7	7,813	0.15%
2023/06/21	48	120.26	40.1	120.07	115.50	7.9	7,656	0.10%
2023/06/20	16	115.34	19	116.61	120.00	-3	6,682	-0.04%
2023/06/19	2	104.25	16	106.38	109.50	-14	6,159	-0.23%
2023/06/16	11	99.05	18	99.96	99.80	-7	6,098	-0.11%
2023/06/15	3	96.80	9	97.08	98.20	-6	6,129	-0.10%
2023/06/14	3	95.40	1	94.80	94.10	2	6,167	0.03%
2023/06/13	9.1	94.54	7	93.71	93.70	2.1	6,163	0.03%
2023/06/12	7	93.87	0	0.00	92.50	7	6,147	0.11%
2023/06/09	15	99.41	10	100.91	98.00	5	6,184	0.08%
2023/06/08	26	103.00	19.3	102.33	100.50	6.7	6,126	0.11%
2023/06/07	13.3	98.29	19	98.08	99.20	-5.7	5,937	-0.10%
2023/06/06	13	95.65	16	95.78	93.40	-3	5,702	-0.05%
2023/06/05	6	91.50	3	92.20	91.90	3	5,526	0.05%
2023/06/02	0	0.00	1	92.20	91.60	-1	5,592	-0.02%
2023/06/01	7	93.76	5	94.40	92.60	2	5,615	0.04%
2023/05/31	6	93.37	30	91.93	92.00	-24	5,593	-0.43%
2023/05/30	5	89.54	3	88.90	88.10	2	5,666	0.04%
2023/05/29	8	89.54	5	89.78	90.00	3	5,749	0.05%
2023/05/26	26	90.28	1	91.50	90.10	25	5,873	0.43%
2023/05/25	7	96.30	2	95.40	93.80	5	6,341	0.08%
2023/05/24	5	96.84	13	98.99	101.50	-8	6,371	-0.13%
2023/05/23	9	91.91	12	91.43	92.70	-3	6,076	-0.05%
2023/05/22	4	86.08	7	86.79	87.80	-3	6,205	-0.05%
2023/05/19	6	84.38	8	87.14	85.50	-2	6,293	-0.03%
2023/05/18	0.1	82.00	0	0.00	81.00	0.1	6,272	0.00%
2023/05/17	0	82.40	0	0.00	82.30	0	6,501	0.00%
2023/05/16	1	80.70	0	0.00	80.70	1	6,611	0.02%
2023/05/15	0	0.00	1	80.60	78.90	-1	6,630	-0.02%
2023/05/11	1	79.90	0.5	79.80	79.40	0.5	6,757	0.01%
2023/05/10	2	80.90	0	80.80	81.30	2	6,807	0.03%
2023/05/09	1	79.80	0.5	79.90	79.10	0.5	7,019	0.01%
2023/05/08	1	82.20	0	0.00	81.80	1	7,100	0.01%
2023/05/05	2	82.67	2	82.80	82.30	0	7,167	0.00%
2023/05/04	5	82.76	0	0.00	84.00	5	7,170	0.07%
2023/05/02	1	83.40	0	0.00	82.90	1	7,195	0.01%
2023/04/28	1	84.30	0	0.00	83.70	1	7,246	0.01%
2023/04/27	0	0.00	1	81.80	82.80	-1	7,384	-0.01%
2023/04/26	4	83.45	5	83.50	83.60	-1	7,371	-0.01%
2023/04/25	1	91.20	1	86.50	86.30	0	7,346	0.00%
2023/04/24	2	90.10	1	90.30	90.50	1	7,318	0.01%
2023/04/21	2	89.28	0	0.00	88.80	2	7,314	0.03%
2023/04/20	1	94.80	3	94.60	94.50	-2	7,290	-0.03%
2023/04/19	17	99.15	39	99.88	97.70	-22	7,195	-0.31%
2023/04/18	3	97.87	1	97.90	95.70	2	7,152	0.03%
2023/04/17	34	97.97	14	99.31	96.70	20	7,268	0.28%
2023/04/14	4	95.25	19	95.41	99.40	-15	7,051	-0.21%
2023/04/13	9	90.66	2	90.55	90.40	7	6,891	0.10%
2023/04/12	0	0.00	2	88.90	89.60	-2	6,891	-0.03%
2023/04/11	1	87.80	0	0.00	87.20	1	7,036	0.01%
2023/04/10	1	87.40	0	0.00	88.20	1	7,156	0.01%
2023/04/06	0	0.00	1	89.00	88.80	-1	7,157	-0.01%
2023/03/31	1	90.40	2	90.65	91.60	-1	7,122	-0.01%
2023/03/30	0	0.00	5	92.78	89.90	-5	7,080	-0.07%
2023/03/29	5	90.30	11	90.95	90.50	-6	6,985	-0.09%
2023/03/28	2	87.40	4	87.38	86.70	-2	6,828	-0.03%
2023/03/27	0.1	86.70	0	0.00	86.70	0.1	6,784	0.00%
2023/03/24	2.1	85.93	5	86.44	87.40	-2.9	6,775	-0.04%
2023/03/23	4	88.20	2	88.70	87.60	2	6,751	0.03%
2023/03/22	4.1	89.24	2	88.20	88.10	2.1	6,716	0.03%
2023/03/21	52	89.15	53	89.56	89.10	-1	6,686	-0.01%
2023/03/20	14	88.48	15	88.02	88.80	-1	6,568	-0.02%
2023/03/17	15	81.79	23	83.65	84.10	-8	6,407	-0.12%
2023/03/16	3	79.40	4	80.10	79.40	-1	6,352	-0.02%
2023/03/15	4	82.05	11	82.25	81.80	-7	6,316	-0.11%
2023/03/14	11	82.49	8	85.00	81.60	3	6,277	0.05%
2023/03/13	8	84.43	30	84.25	84.10	-22	6,176	-0.36%
2023/03/10	24	90.50	21	89.36	87.60	3	6,077	0.05%
2023/03/09	14.1	93.29	13	93.47	93.90	1.1	5,922	0.02%
2023/03/08	2	95.70	0	0.00	94.20	2	5,909	0.03%
2023/03/07	9	95.44	5	95.48	95.00	4	5,859	0.07%
2023/03/06	9.1	94.30	12	94.53	95.20	-2.9	5,773	-0.05%
2023/03/03	12.1	95.61	6	96.07	94.40	6.1	5,698	0.11%
2023/03/02	17	99.48	12	99.26	96.30	5	5,554	0.09%
2023/03/01	19	96.18	17	97.05	95.20	2	5,283	0.04%
2023/02/24	40	99.16	31	100.06	98.20	9	5,153	0.17%
2023/02/23	184	105.11	165	105.96	105.50	19	4,965	0.38%	大買/大賣/
2023/02/22	9	98.02	10	98.85	103.00	-1	4,401	-0.02%
2023/02/21	55	94.00	54	95.73	94.00	1	4,091	0.02%
2023/02/20	69	96.14	69	95.89	96.00	0	3,931	0.00%
2023/02/17	2	88.55	9	89.79	93.50	-7	3,562	-0.20%
2023/02/16	9	83.72	7	84.10	85.00	2	3,381	0.06%
2023/02/15	8.1	83.31	13	81.70	82.90	-4.9	3,259	-0.15%
2023/02/14	3	76.27	9	77.63	80.50	-6	2,995	-0.20%
2023/02/13	1	74.20	9	74.12	73.30	-8	2,836	-0.28%
2023/02/10	1	76.00	1	76.20	75.80	0	2,787	0.00%
2023/02/09	9	77.57	2	77.35	79.10	7	2,704	0.26%
2023/02/08	5	76.12	1	74.60	76.70	4	2,614	0.15%
2023/02/07	9	74.16	6	73.15	74.80	3	2,527	0.12%
2023/02/06	1	71.00	1	70.00	74.00	0	2,295	0.00%
2023/02/03	2	67.45	38	67.81	67.30	-36	2,189	-1.64%
2023/02/02	0	0.00	1	64.50	65.20	-1	2,107	-0.05%
2023/02/01	0	0.00	1	65.30	64.40	-1	2,082	-0.05%
2023/01/31	0	0.00	3	62.73	63.10	-3	2,034	-0.15%
2023/01/30	1	61.70	3	63.40	61.60	-2	2,000	-0.10%
2023/01/17	6	64.63	3	64.80	65.00	3	1,936	0.15%
2023/01/16	1	63.10	2	62.35	63.10	-1	1,764	-0.06%
2023/01/13	1	63.20	2	62.45	62.20	-1	1,743	-0.06%
2023/01/12	1	63.00	0	0.00	62.20	1	1,726	0.06%
2023/01/11	1	63.80	1	63.30	62.90	0	1,701	0.00%
2023/01/09	1	63.80	1	64.20	64.60	0	1,597	0.00%
2023/01/06	2	64.25	0	0.00	64.00	2	1,557	0.13%
2023/01/05	1	61.50	1	62.60	64.40	0	1,398	0.00%
2023/01/04	3	57.53	1	59.90	59.90	2	1,200	0.17%
2022/12/30	2	59.55	1	58.80	59.90	1	1,157	0.09%
2022/12/29	39	63.00	39	60.40	59.90	0	1,088	0.00%
2022/12/26	1	59.40	1	59.80	59.40	0	787	0.00%
2022/12/21	0	0.00	2	57.75	57.60	-2	806	-0.25%
2022/12/14	0	0.00	1	58.30	58.50	-1	845	-0.12%
2022/12/09	1	59.40	1	60.00	60.50	0	774	0.00%
2022/12/06	0	0.00	1	56.00	56.40	-1	653	-0.15%
2022/12/05	1	55.30	3	55.23	55.60	-2	640	-0.31%
2022/11/29	1	53.40	1.3	52.95	52.70	-0.3	566	-0.06%
2022/11/18	0	0.00	0.4	51.10	49.75	-0.4	555	-0.07%
2022/10/20	0	0.00	5	47.40	47.50	-5	525	-0.95%
2022/10/11	7	49.56	1	49.80	49.80	6	567	1.06%
2022/10/07	2	53.55	7	52.51	50.80	-5	560	-0.89%
2022/10/04	0	0.00	27	52.57	52.40	-27	526	-5.13%
2022/10/03	29	51.81	1	51.00	51.50	28	501	5.58%
2022/09/27	1	47.75	0	0.00	47.75	1	429	0.23%
2022/09/26	0	0.00	1	50.10	47.25	-1	419	-0.24%
2022/09/23	4	50.86	5	50.34	50.00	-1	409	-0.24%
2022/09/22	3.4	50.35	4	49.30	50.60	-0.6	383	-0.16%
2022/07/21	2	46.10	0	0.00	46.85	2	288	0.69%
2022/07/20	2	47.95	0	0.00	47.15	2	276	0.72%
2022/07/19	0	0.00	1	50.20	48.80	-1	260	-0.38%
2022/07/13	0	0.00	0	46.00	45.15	0	163	-0.02%
2022/06/09	2	44.50	0	0.00	43.70	2	92	2.15%
2022/06/08	0	0.00	1	43.40	44.10	-1	87	-1.15%
2022/06/07	1	43.85	0	0.00	43.90	1	82	1.21%
2022/06/02	1	41.90	0	0.00	41.50	1	58	1.72%
2022/04/25	0.1	40.15	0	0.00	39.80	0.1	100	0.14%
2022/04/20	0.2	40.20	0	0.00	40.25	0.2	100	0.19%
2022/04/14	1	41.50	0	0.00	41.25	1	101	0.98%
2022/04/12	0	0.00	1	40.00	40.60	-1	94	-1.05%
2022/04/11	0	0.00	2	39.93	39.85	-2	94	-2.11%
2022/04/08	1	40.20	7	39.91	39.85	-6	96	-6.25%
2022/04/07	0	0.00	1	40.00	39.85	-1	96	-1.04%
2022/04/06	0	0.00	1	40.10	40.00	-1	96	-1.04%
2022/03/28	0	0.00	4	39.74	39.90	-4	102	-3.92%
2022/03/25	0	0.00	4	40.35	40.25	-4	103	-3.88%
2022/03/04	0	42.30	0	0.00	41.80	0	114	0.02%
2022/02/25	0	0.00	1	42.10	42.15	-1	114	-0.88%
2022/02/24	6	44.12	5	41.15	41.70	1	110	0.90%
2022/02/21	0	0.00	3	42.00	41.80	-3	95	-3.13%
2022/02/17	1	41.30	0	0.00	41.40	1	89	1.12%
2022/02/16	1	40.60	0	0.00	40.55	1	81	1.23%
2022/02/15	1	39.70	2	39.75	39.65	-1	77	-1.28%
2022/01/24	1	37.95	0	0.00	38.00	1	76	1.31%
2022/01/21	1	38.30	0	0.00	38.20	1	76	1.31%
2022/01/06	0	0.00	2	39.00	39.10	-2	73	-2.74%
2022/01/05	0.1	39.94	1	39.30	39.30	-0.9	72	-1.25%
2022/01/04	1	39.50	0	0.00	39.50	1	72	1.38%
2022/01/03	1	39.50	0	0.00	39.70	1	72	1.38%
2021/12/27	1	39.00	0	0.00	39.00	1	76	1.31%
2021/12/22	1	38.80	0	0.00	38.95	1	73	1.36%
2021/12/16	4	39.30	1	39.10	39.30	3	68	4.41%
2021/12/15	1	40.30	0	0.00	40.30	1	55	1.79%
2021/11/26	0	0.00	2	42.15	42.00	-2	51	-3.86%
2021/11/25	0	0.00	1	42.35	42.50	-1	51	-1.96%
2021/11/24	1	42.80	0	0.00	42.65	1	50	1.97%
2021/11/23	1	42.95	0	0.00	42.50	1	50	1.98%
2021/11/19	2	42.55	0	0.00	42.50	2	52	3.82%
2021/11/17	1	42.30	0	0.00	42.45	1	52	1.91%
2021/11/15	1	42.90	0	0.00	43.00	1	52	1.91%
2021/11/11	1	43.30	0	0.00	42.55	1	53	1.87%
2021/11/08	2	43.25	0	0.00	43.25	2	53	3.72%
2021/09/27	0	41.00	0	0.00	41.20	0	134	0.00%
2021/09/07	1	40.70	0	0.00	40.55	1	143	0.70%
2021/08/20	1	40.60	0	0.00	40.60	1	150	0.66%
2021/07/30	1	43.45	0	0.00	43.35	1	152	0.66%
2021/07/28	0	0.00	2	43.85	43.90	-2	149	-1.34%
2021/07/27	0	0.00	1	44.50	44.00	-1	150	-0.66%
2021/07/26	3	44.45	0	0.00	44.45	3	151	1.98%
2021/07/23	1	45.50	0	0.00	45.40	1	152	0.66%
2021/07/16	1	43.85	0	0.00	44.20	1	140	0.71%
2021/07/12	1	44.80	0	0.00	44.30	1	137	0.73%
2021/07/09	1	45.10	0	0.00	45.45	1	134	0.74%
2021/07/08	0	0.00	2	46.55	44.85	-2	130	-1.53%
2021/07/07	2	47.60	0	0.00	47.25	2	117	1.70%
2021/06/16	2	41.10	0	0.00	41.00	2	91	2.18%
2021/06/15	2	41.15	0	0.00	41.40	2	91	2.19%
2021/04/22	0	0.00	0	43.20	43.35	0	90	-0.04%
2021/03/29	0	0.00	1	43.85	43.75	-1	84	-1.18%
2021/03/12	0	0.00	1	43.85	43.80	-1	81	-1.22%
2021/03/11	1	44.45	0	0.00	44.10	1	81	1.23%
2021/03/08	1	44.00	0	0.00	43.85	1	78	1.27%
2021/02/23	0	0.00	1.1	42.96	43.35	-1.1	75	-1.48%
2021/02/19	0	0.00	1	40.35	40.80	-1	68	-1.46%
2021/01/05	0	0.00	0.2	41.50	41.30	-0.2	75	-0.20%
2021/01/04	1	41.50	0	0.00	41.55	1	76	1.32%
2020/12/29	1	41.85	0	0.00	41.90	1	74	1.34%
2020/12/15	0	0.00	1	41.30	41.30	-1	71	-1.40%
2020/12/03	0	0.00	1	42.10	41.95	-1	88	-1.12%
2020/11/26	0	0.00	1	42.55	42.70	-1	89	-1.12%
2020/11/25	0	0.00	3	42.23	42.60	-3	89	-3.36%
2020/11/13	0	0.00	5	41.14	41.10	-5	86	-5.77%
2020/11/10	5	43.00	1	43.00	42.55	4	84	4.71%
2020/11/09	0.3	39.50	0	0.00	39.60	0.3	72	0.35%
2020/10/16	1	40.65	0	0.00	40.10	1	93	1.07%
2020/10/13	1	39.85	0	0.00	40.10	1	96	1.04%
2020/09/25	0	0.00	2	39.70	39.75	-2	105	-1.90%
2020/09/24	0	0.00	2	39.90	39.80	-2	106	-1.88%
2020/09/17	0	0.00	1	42.20	42.10	-1	109	-0.91%
2020/09/15	1	41.50	0	0.00	41.50	1	110	0.91%
2020/09/14	1	45.75	0	0.00	46.00	1	104	0.96%
2020/08/20	5	45.00	0	0.00	44.35	5	203	2.45%
2020/08/19	3	45.92	0	0.00	45.70	3	234	1.28%
2020/08/14	1	45.80	0	0.00	45.90	1	244	0.41%
2020/08/13	1	45.85	0	0.00	45.95	1	244	0.41%
2020/08/04	0	0.00	6	46.50	46.05	-6	242	-2.47%
2020/06/15	6	51.50	0	0.00	50.60	6	232	2.58%
2020/06/12	0	0.00	6	51.00	51.50	-6	230	-2.60%
2020/06/11	1	53.80	0	0.00	52.00	1	229	0.44%
2020/06/08	7	53.41	0	0.00	55.00	7	220	3.17%
2020/06/01	0	0.00	1	53.50	52.50	-1	199	-0.50%
2020/05/29	1	52.70	0	0.00	52.20	1	193	0.52%
2020/05/28	3	53.67	2	53.60	54.00	1	189	0.53%
2020/05/27	2	53.60	3	53.03	52.40	-1	172	-0.58%
2020/05/26	2	51.85	1	52.10	52.10	1	148	0.67%
2020/05/04	0	0.00	1	42.70	42.40	-1	111	-0.90%
2020/04/21	1	39.65	0	0.00	39.55	1	121	0.83%
2020/04/06	0	0.00	2	36.60	36.80	-2	121	-1.64%
2020/04/01	2	37.00	0	0.00	37.05	2	122	1.63%
2020/02/26	1	45.20	0	0.00	45.15	1	110	0.90%
2020/01/06	0	0.00	1	50.60	50.50	-1	74	-1.33%
2019/12/16	7	49.90	0	0.00	50.00	7	64	10.80%
2019/12/05	5	49.95	0	0.00	50.30	5	54	9.25%
2019/11/08	1	58.90	0	0.00	58.60	1	27	3.68%
2019/10/29	0	0.00	1	59.10	59.20	-1	33	-3.01%
2019/09/20	1	58.50	0	0.00	58.60	1	49	2.02%
2019/06/18	0	0.00	10	63.00	62.80	-10	56	-17.77%
2019/06/17	10	63.27	0	0.00	62.80	10	55	18.06%
2019/05/10	2	62.80	0	0.00	62.70	2	53	3.71%
2019/05/09	5	63.20	0	0.00	63.30	5	53	9.34%
2019/05/08	2	63.40	0	0.00	63.30	2	50	3.95%
2019/04/10	2	66.00	2	66.65	66.60	0	41	0.00%
2018/08/31	0	0.00	1	66.20	66.30	-1	179	-0.56%
2018/07/24	0	0.00	1	68.90	69.50	-1	194	-0.51%
2018/07/18	1	68.20	0	0.00	68.20	1	193	0.52%
2018/07/17	1	67.70	0	0.00	68.00	1	193	0.52%
2018/07/04	0	0.00	2	68.50	69.00	-2	183	-1.09%
2018/06/27	0	0.00	2	66.00	66.00	-2	140	-1.43%
2018/06/26	1	70.60	0	0.00	70.00	1	132	0.75%
2018/06/25	3	67.80	11	69.85	69.60	-8	116	-6.84%
2018/06/22	1	64.30	0	0.00	64.30	1	94	1.06%