雲品 (2748)-凱基-新莊券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.6
漲跌
▲3.1
漲幅
+4.34%
成交量
1,848張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	5	89.80	3	90.90	90.90	2	2,149	0.09%
2023/11/16	1	80.60	6	81.57	82.70	-5	1,939	-0.26%
2023/11/15	1	75.20	0	0.00	75.30	1	1,773	0.06%
2023/11/13	3.1	75.53	1	75.50	75.70	2.1	1,803	0.12%
2023/11/10	1	75.50	2	75.80	75.40	-1	1,821	-0.05%
2023/11/09	0	0.00	3	75.00	74.70	-3	1,793	-0.17%
2023/11/07	4	78.03	1	76.80	76.60	3	1,823	0.16%
2023/11/06	2	74.60	0	0.00	75.10	2	1,687	0.12%
2023/09/07	1	73.90	0	0.00	73.70	1	5,752	0.02%
2023/09/06	0	0.00	2	75.00	75.00	-2	5,813	-0.03%
2023/09/05	3	76.13	0	0.00	75.50	3	5,971	0.05%
2023/09/04	1	76.30	0	0.00	75.80	1	6,314	0.02%
2023/09/01	1	77.60	6	77.63	77.30	-5	6,583	-0.08%
2023/08/31	0	0.00	3	77.10	77.10	-3	6,796	-0.04%
2023/08/28	7	76.47	0	0.00	76.80	7	6,943	0.10%
2023/08/25	1	76.50	1	78.80	78.80	0	7,017	0.00%
2023/08/24	0.1	71.90	0	0.00	71.70	0.1	6,937	0.00%
2023/08/16	1	73.70	3	74.53	74.80	-2	8,033	-0.02%
2023/08/15	0.1	76.50	0	0.00	76.80	0.1	8,129	0.00%
2023/08/14	0.1	80.00	0	0.00	76.40	0.1	8,122	0.00%
2023/08/08	2.5	84.12	2	83.00	82.50	0.5	8,110	0.01%
2023/08/07	0	0.00	1	82.90	83.10	-1	8,105	-0.01%
2023/08/04	1	92.20	0	0.00	86.70	1	8,081	0.01%
2023/08/02	2	92.85	3	91.00	91.00	-1	8,016	-0.01%
2023/08/01	1	92.20	1	93.40	93.30	0	7,950	0.00%
2023/07/31	1	90.60	0	0.00	90.60	1	7,894	0.01%
2023/07/28	1	92.20	3	92.43	94.20	-2	7,774	-0.03%
2023/07/21	5	85.50	5	82.98	83.10	0	7,363	0.00%
2023/07/20	1	85.10	1	85.40	85.40	0	7,269	0.00%
2023/07/19	0	0.00	1	79.50	79.40	-1	7,201	-0.01%
2023/07/07	1	86.70	0	0.00	86.10	1	7,946	0.01%
2023/07/05	1	91.50	0	0.00	88.80	1	7,909	0.01%
2023/06/29	1	93.00	1	92.10	92.10	0	7,893	0.00%
2023/06/28	1	95.50	0	0.00	93.20	1	8,009	0.01%
2023/06/27	4	95.30	1	94.30	94.00	3	7,954	0.04%
2023/06/26	2	107.00	1	119.50	104.00	1	7,813	0.01%
2023/06/21	13	120.65	9.5	122.16	115.50	3.5	7,656	0.05%
2023/06/20	9	116.22	15.5	117.71	120.00	-6.5	6,682	-0.10%
2023/06/19	0	0.00	2	103.75	109.50	-2	6,159	-0.03%
2023/06/16	3	99.60	3	100.27	99.80	0	6,098	0.00%
2023/06/15	1	94.30	1	99.00	98.20	0	6,129	0.00%
2023/06/14	3	96.00	3	94.50	94.10	0	6,167	0.00%
2023/06/09	5	98.10	7	98.06	98.00	-2	6,184	-0.03%
2023/06/08	7	101.86	3	101.00	100.50	4	6,126	0.07%
2023/06/07	4	97.90	8	98.14	99.20	-4	5,937	-0.07%
2023/06/06	4	95.88	7	95.60	93.40	-3	5,702	-0.05%
2023/06/02	5	93.04	2	93.15	91.60	3	5,592	0.05%
2023/06/01	6	94.30	10	94.55	92.60	-4	5,615	-0.07%
2023/05/31	6	91.17	6	92.90	92.00	0	5,593	0.00%
2023/05/30	8	90.31	7	90.23	88.10	1	5,666	0.02%
2023/05/29	5	89.30	3	89.73	90.00	2	5,749	0.03%
2023/05/26	4	90.90	3	91.70	90.10	1	5,873	0.02%
2023/05/25	42	95.76	40	96.17	93.80	2	6,341	0.03%
2023/05/24	9	97.62	13	98.95	101.50	-4	6,371	-0.06%
2023/05/23	0	0.00	3	91.77	92.70	-3	6,076	-0.05%
2023/05/22	9	86.20	9	87.30	87.80	0	6,205	0.00%
2023/05/19	0	0.00	0.2	87.80	85.50	-0.2	6,293	0.00%
2023/05/11	1	82.20	0	0.00	79.40	1	6,757	0.01%
2023/05/09	0.1	79.80	2	79.30	79.10	-2	7,019	-0.03%
2023/05/02	0.1	83.40	0	0.00	82.90	0.1	7,195	0.00%
2023/04/28	0.1	84.50	0	0.00	83.70	0.1	7,246	0.00%
2023/04/27	2	82.65	3	82.90	82.80	-1	7,384	-0.01%
2023/04/26	2	83.80	1	84.60	83.60	1	7,371	0.01%
2023/04/25	1	86.50	0	0.00	86.30	1	7,346	0.01%
2023/04/24	1	90.00	1	90.50	90.50	0	7,318	0.00%
2023/04/21	4	91.55	3	93.13	88.80	1	7,314	0.01%
2023/04/20	3	92.90	3	94.00	94.50	0	7,290	0.00%
2023/04/19	6	98.98	3	100.07	97.70	3	7,195	0.04%
2023/04/18	1	96.50	0	0.00	95.70	1	7,152	0.01%
2023/04/17	4	99.88	1.2	99.13	96.70	2.8	7,268	0.04%
2023/04/14	0	0.00	2	98.75	99.40	-2	7,051	-0.03%
2023/04/13	0.1	91.10	0	0.00	90.40	0.1	6,891	0.00%
2023/04/12	0.1	89.20	1	89.60	89.60	-0.9	6,891	-0.01%
2023/04/11	1	87.80	2	87.80	87.20	-1	7,036	-0.01%
2023/03/29	1	91.80	8	90.36	90.50	-7	6,985	-0.10%
2023/03/28	1	88.00	0	0.00	86.70	1	6,828	0.01%
2023/03/23	3	88.67	5	87.46	87.60	-2	6,751	-0.03%
2023/03/22	1	89.30	0	0.00	88.10	1	6,716	0.01%
2023/03/20	5	86.94	8	87.70	88.80	-3	6,568	-0.05%
2023/03/17	1	84.10	0	0.00	84.10	1	6,407	0.02%
2023/03/16	0	0.00	4	79.60	79.40	-4	6,352	-0.06%
2023/03/14	4	83.50	0	0.00	81.60	4	6,277	0.06%
2023/03/13	3	83.87	3	84.37	84.10	0	6,176	0.00%
2023/03/10	3	92.43	3	88.23	87.60	0	6,077	0.00%
2023/03/07	5	96.92	4	95.00	95.00	1	5,859	0.02%
2023/03/06	1	95.30	1	95.20	95.20	0	5,773	0.00%
2023/03/03	11	95.91	4	95.35	94.40	7	5,698	0.12%
2023/03/02	20	98.43	24	99.82	96.30	-4	5,554	-0.07%
2023/03/01	1	98.90	1	96.80	95.20	0	5,283	0.00%
2023/02/24	11	99.30	2	99.45	98.20	9	5,153	0.17%
2023/02/23	11	106.64	3	105.67	105.50	8	4,965	0.16%
2023/02/22	2	97.00	5	101.20	103.00	-3	4,401	-0.07%
2023/02/21	2	93.50	1	94.50	94.00	1	4,091	0.02%
2023/02/20	18	97.41	16	96.88	96.00	2	3,931	0.05%
2023/02/17	1	86.50	1	87.20	93.50	0	3,562	0.00%
2023/02/16	2	83.60	2	85.00	85.00	0	3,381	0.00%
2023/02/15	2	81.60	3	83.03	82.90	-1	3,259	-0.03%
2023/02/14	3	75.83	4	77.65	80.50	-1	2,995	-0.03%
2023/02/10	3	76.40	1	75.80	75.80	2	2,787	0.07%
2023/02/08	1	75.60	1	73.80	76.70	0	2,614	0.00%
2023/02/03	1	68.90	1	67.40	67.30	0	2,189	0.00%
2023/01/06	5	64.40	9	64.00	64.00	-4	1,557	-0.26%
2023/01/05	4	62.25	11	63.97	64.40	-7	1,398	-0.50%
2023/01/03	0	0.00	1	56.90	57.10	-1	1,160	-0.09%
2022/12/30	12	58.84	5	59.90	59.90	7	1,157	0.60%
2022/12/29	8	59.65	4	59.90	59.90	4	1,088	0.37%
2022/12/28	1	63.60	0	0.00	64.90	1	912	0.11%
2022/12/14	3	57.00	3	58.90	58.50	0	845	0.00%
2022/11/30	0	0.00	2	55.35	55.50	-2	601	-0.33%
2022/11/29	1	52.50	0	0.00	52.70	1	566	0.18%
2022/11/28	1	50.60	18	51.72	52.80	-17	548	-3.10%
2022/11/25	6	50.35	20	51.05	50.20	-14	537	-2.60%
2022/11/21	1	50.30	0	0.00	50.40	1	557	0.18%
2022/11/18	16	49.80	0	0.00	49.75	16	555	2.88%
2022/11/17	3	48.72	3	50.20	49.95	0	547	0.00%
2022/11/14	15	47.05	0	0.00	48.55	15	540	2.77%
2022/10/31	1	43.90	1	44.40	44.60	0	534	0.00%
2022/10/07	1	52.60	2	51.00	50.80	-1	560	-0.18%
2022/10/06	1	52.40	0	0.00	52.30	1	528	0.19%
2022/10/03	0	0.00	3	50.63	51.50	-3	501	-0.60%
2022/09/30	3	49.17	0	0.00	48.60	3	469	0.64%
2022/09/23	2	50.80	2	50.10	50.00	0	409	0.00%
2020/06/29	0	0.00	1	51.50	51.20	-1	232	-0.43%
2020/06/18	1	51.10	0	0.00	51.60	1	231	0.43%
2020/06/12	0	0.00	1	49.15	51.50	-1	230	-0.43%
2020/06/11	1	52.20	0	0.00	52.00	1	229	0.44%
2020/06/08	0	0.00	1	53.10	55.00	-1	220	-0.45%
2020/06/05	1	52.70	0	0.00	52.90	1	207	0.48%
2020/05/28	1	55.30	2	55.00	54.00	-1	189	-0.53%
2020/05/27	1	52.10	1	53.50	52.40	0	172	0.00%
2019/12/16	1	50.00	0	0.00	50.00	1	64	1.54%
2019/04/03	0	0.00	2	64.20	64.20	-2	36	-5.47%
2019/03/11	0	0.00	1	63.50	63.50	-1	29	-3.34%
2019/01/29	1	62.00	0	0.00	62.00	1	24	4.04%
2019/01/28	2	61.80	0	0.00	61.90	2	24	8.04%
2018/07/05	0	0.00	1	68.40	69.40	-1	186	-0.54%
2018/07/03	1	74.00	0	0.00	70.30	1	178	0.56%