雲品 (2748)-凱基-科園券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.5
漲跌
▼1.1
漲幅
-1.52%
成交量
423張
產業
上市觀光類股▼0.58%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	76.20	5	76.94	74.60	0	1,059	0.00%
2024/04/26	3	72.53	3	73.20	72.70	0	1,020	0.00%
2024/04/25	2	73.60	2	73.85	73.10	0	1,009	0.00%
2024/04/17	0	0.00	1	69.20	68.90	-1	1,066	-0.09%
2024/04/16	1	68.30	0	0.00	68.80	1	1,094	0.09%
2024/04/15	0	0.00	1	71.20	70.50	-1	1,123	-0.09%
2024/04/12	0.5	70.50	1	71.50	71.50	-0.5	1,215	-0.04%
2024/04/11	0	0.00	1	72.50	70.80	-1	1,223	-0.08%
2024/04/03	3	68.80	0	0.00	69.00	3	1,387	0.22%
2024/03/18	3	71.50	0	0.00	71.90	3	1,509	0.20%
2024/03/06	0	0.00	10	72.60	72.10	-10	1,558	-0.64%
2024/03/05	0	0.00	20	72.83	72.40	-20	1,574	-1.27%
2024/02/23	1.5	74.90	0	0.00	73.90	1.5	2,052	0.07%
2024/02/21	1	75.40	0	0.00	75.50	1	2,357	0.04%
2024/02/20	0.5	75.70	0	0.00	75.30	0.5	2,583	0.02%
2024/02/02	20	82.15	0	0.00	82.00	20	2,756	0.73%
2024/02/01	10	82.90	0	0.00	83.20	10	2,744	0.36%
2024/01/31	0	0.00	1.2	83.64	82.00	-1.2	2,779	-0.04%
2024/01/30	0	0.00	0.2	82.80	82.30	-0.2	2,886	-0.01%
2024/01/25	4	77.45	0	0.00	77.20	4	2,973	0.13%
2024/01/16	0.4	76.35	5	75.86	75.50	-4.6	3,050	-0.15%
2024/01/11	0	0.00	50	84.43	83.10	-50	2,964	-1.69%
2024/01/10	178	83.57	232	83.21	82.80	-54	2,936	-1.84%	大買/大賣/
2024/01/09	169	84.25	65	85.10	84.10	104	2,931	3.55%	大買/鉅額交易
2024/01/08	0	0.00	1.1	83.72	85.50	-1.1	2,912	-0.04%
2023/12/29	5	84.84	1	85.00	83.20	4	2,760	0.14%
2023/12/28	0	0.00	0.2	81.10	81.00	-0.2	2,606	-0.01%
2023/12/20	1	81.90	0	0.00	82.00	1	2,614	0.04%
2023/12/13	1	78.50	0	0.00	78.50	1	2,574	0.04%
2023/12/11	0.1	79.70	0	0.00	79.10	0.1	2,582	0.00%
2023/12/08	0	0.00	1	79.60	79.70	-1	2,591	-0.04%
2023/12/07	3	81.40	3	81.30	80.90	0	2,590	0.00%
2023/12/05	0.2	79.70	0	0.00	79.10	0.2	2,581	0.01%
2023/11/30	1	81.40	0	0.00	80.90	1	2,572	0.04%
2023/11/27	1	81.60	3	80.70	80.80	-2	2,573	-0.08%
2023/11/24	4	83.98	2	83.35	83.30	2	2,551	0.08%
2023/11/22	7	89.19	13	88.51	87.50	-6	2,497	-0.24%
2023/11/21	1	85.00	1	85.20	86.00	0	2,432	0.00%
2023/11/20	13.1	85.81	8	86.35	83.80	5.1	2,366	0.22%
2023/11/17	11	87.55	10	84.40	90.90	1	2,149	0.05%
2023/11/16	10	82.50	0	0.00	82.70	10	1,939	0.52%
2023/11/14	0	0.00	4	75.80	75.40	-4	1,777	-0.22%
2023/11/10	1	75.50	1	75.80	75.40	0	1,821	0.00%
2023/11/08	2	75.70	2	76.90	75.70	0	1,839	0.00%
2023/11/07	3	77.17	3	75.57	76.60	0	1,823	0.00%
2023/11/06	3	71.10	3	72.50	75.10	0	1,687	0.00%
2023/11/03	3	69.77	3	68.87	70.10	0	1,597	0.00%
2023/10/18	0	0.00	4	64.10	63.80	-4	2,512	-0.16%
2023/09/20	0	0.00	0.2	71.50	71.40	-0.2	3,298	-0.01%
2023/09/08	2	73.30	0.1	73.60	73.10	1.9	5,689	0.03%
2023/08/30	0	0.00	0.1	77.70	77.60	-0.1	6,813	0.00%
2023/08/29	22	75.79	22	75.78	75.80	0	6,832	0.00%
2023/08/28	3.1	76.29	3	76.23	76.80	0.1	6,943	0.00%
2023/08/24	3	71.90	5	71.74	71.70	-2	6,937	-0.03%
2023/08/23	0	0.00	1	72.60	72.20	-1	6,989	-0.01%
2023/08/22	6	72.30	6	72.63	70.90	0	7,061	0.00%
2023/08/21	20	72.80	20	72.76	72.80	0	7,320	0.00%
2023/08/17	2	75.00	0	0.00	74.70	2	7,980	0.03%
2023/08/16	50	74.75	50	74.64	74.80	0	8,033	0.00%
2023/08/15	22	75.74	22	76.48	76.80	0	8,129	0.00%
2023/08/14	1	82.20	1	83.10	76.40	0	8,122	0.00%
2023/08/11	2	83.00	0	0.00	82.60	2	8,104	0.02%
2023/08/09	15	82.84	15	82.80	83.00	0	8,109	0.00%
2023/08/08	2	83.40	2	83.85	82.50	0	8,110	0.00%
2023/08/07	0	0.00	5	82.70	83.10	-5	8,105	-0.06%
2023/08/04	8	91.50	8	91.66	86.70	0	8,081	0.00%
2023/08/02	6	92.88	7	93.71	91.00	-1	8,016	-0.01%
2023/08/01	1	91.40	1	92.00	93.30	0	7,950	0.00%
2023/07/31	9	93.67	6	93.93	90.60	3	7,894	0.04%
2023/07/28	4	92.60	8	93.96	94.20	-4	7,774	-0.05%
2023/07/25	13	80.02	13	80.64	82.50	0	7,364	0.00%
2023/07/24	10	80.00	8	80.16	80.00	2	7,359	0.03%
2023/07/21	2	87.85	2	84.20	83.10	0	7,363	0.00%
2023/07/18	2	80.55	1.3	80.10	78.90	0.8	7,235	0.01%
2023/07/17	26	81.27	26	81.57	81.30	0	7,312	0.00%
2023/07/14	2	82.60	0	0.00	82.30	2	7,511	0.03%
2023/07/13	4	82.08	2	81.85	80.80	2	7,556	0.03%
2023/07/12	2	82.65	2	83.00	82.00	0	7,783	0.00%
2023/07/11	11	84.06	6	84.70	83.80	5	7,938	0.06%
2023/07/10	1	83.70	1	84.20	84.60	0	7,961	0.00%
2023/07/07	0	88.70	0	0.00	86.10	0	7,946	0.00%
2023/07/06	3	88.43	3	89.13	88.00	0	7,913	0.00%
2023/07/05	2	90.10	2	89.45	88.80	0	7,909	0.00%
2023/07/03	0.1	93.40	0	0.00	92.70	0.1	7,835	0.00%
2023/06/30	1	92.70	0	0.00	92.20	1	7,831	0.01%
2023/06/28	0	94.30	1	95.20	93.20	-1	8,009	-0.01%
2023/06/27	2.1	99.15	1	97.10	94.00	1.1	7,954	0.01%
2023/06/26	1.2	104.10	2	113.50	104.00	-0.8	7,813	-0.01%
2023/06/21	25.1	120.71	21	122.33	115.50	4.1	7,656	0.05%
2023/06/20	11	116.14	12	117.38	120.00	-1	6,682	-0.01%
2023/06/19	32	104.66	34	108.84	109.50	-2	6,159	-0.03%
2023/06/16	4	100.10	3	102.00	99.80	1	6,098	0.02%
2023/06/15	51	94.96	55	96.84	98.20	-4	6,129	-0.07%
2023/06/14	22	95.30	22	94.26	94.10	0	6,167	0.00%
2023/06/13	19	93.73	21	94.49	93.70	-2	6,163	-0.03%
2023/06/12	7	94.53	1	93.50	92.50	6	6,147	0.10%
2023/06/09	22	97.30	26	98.38	98.00	-4	6,184	-0.06%
2023/06/08	17	103.32	23	103.89	100.50	-6	6,126	-0.10%
2023/06/07	34	97.32	35	97.97	99.20	-1	5,937	-0.02%
2023/06/06	28	96.06	35	95.42	93.40	-7	5,702	-0.12%
2023/06/02	10	92.33	9	92.14	91.60	1	5,592	0.02%
2023/06/01	11	94.60	3	94.60	92.60	8	5,615	0.14%
2023/05/31	0	0.00	1	92.10	92.00	-1	5,593	-0.02%
2023/05/29	6	89.50	6	89.22	90.00	0	5,749	0.00%
2023/05/26	0	0.00	1	90.90	90.10	-1	5,873	-0.02%
2023/05/25	6	97.43	1	99.30	93.80	5	6,341	0.08%
2023/05/24	10	97.20	13	98.38	101.50	-3	6,371	-0.05%
2023/05/23	1	90.90	1	91.90	92.70	0	6,076	0.00%
2023/05/08	20	81.95	22	82.31	81.80	-2	7,100	-0.03%
2023/05/05	1	82.30	1	84.00	82.30	0	7,167	0.00%
2023/05/03	9	82.33	9	82.79	82.00	0	7,182	0.00%
2023/04/28	5	83.38	4	83.48	83.70	1	7,246	0.01%
2023/04/27	3	82.87	3	83.40	82.80	0	7,384	0.00%
2023/04/26	2	83.20	2	83.55	83.60	0	7,371	0.00%
2023/04/25	35	88.51	59	88.04	86.30	-24	7,346	-0.33%
2023/04/24	32	89.80	8	89.56	90.50	24	7,318	0.33%
2023/04/21	10	91.89	13	92.22	88.80	-3	7,314	-0.04%
2023/04/20	4	96.50	0	0.00	94.50	4	7,290	0.05%
2023/04/19	3	99.80	2	99.00	97.70	1	7,195	0.01%
2023/04/17	8	98.83	4	100.35	96.70	4	7,268	0.06%
2023/04/12	42	89.60	42	89.26	89.60	0	6,891	0.00%
2023/04/11	5	87.40	5	87.76	87.20	0	7,036	0.00%
2023/04/07	0	0.00	1	88.00	87.10	-1	7,175	-0.01%
2023/03/31	1	90.20	1	91.70	91.60	0	7,122	0.00%
2023/03/29	10	89.00	84	88.79	90.50	-74	6,985	-1.06%
2023/03/28	106	87.58	32	87.16	86.70	74	6,828	1.08%	大買/
2023/03/27	0	0.00	1	87.00	86.70	-1	6,784	-0.01%
2023/03/24	2	87.30	0	0.00	87.40	2	6,775	0.03%
2023/03/21	4	90.10	3	90.00	89.10	1	6,686	0.01%
2023/03/20	3	86.47	3	87.13	88.80	0	6,568	0.00%
2023/03/17	1	84.40	1	84.00	84.10	0	6,407	0.00%
2023/03/14	2.1	83.50	2	83.80	81.60	0.1	6,277	0.00%
2023/03/13	0	0.00	1	84.50	84.10	-1	6,176	-0.02%
2023/03/10	8	90.50	8	87.53	87.60	0	6,077	0.00%
2023/03/08	2	97.10	3	94.13	94.20	-1	5,909	-0.02%
2023/03/06	6	94.50	5	94.52	95.20	1	5,773	0.02%
2023/03/03	0	0.00	1	95.00	94.40	-1	5,698	-0.02%
2023/03/02	5	100.60	7	101.70	96.30	-2	5,554	-0.04%
2023/03/01	7.1	96.53	6	96.37	95.20	1.1	5,283	0.02%
2023/02/24	5.1	101.99	2	101.50	98.20	3.1	5,153	0.06%
2023/02/23	10	105.40	6.2	106.22	105.50	3.8	4,965	0.08%
2023/02/22	1	99.70	7	96.43	103.00	-6	4,401	-0.14%
2023/02/21	8	94.14	2	93.70	94.00	6	4,091	0.15%
2023/02/20	7	94.71	6	96.10	96.00	1	3,931	0.03%
2023/02/17	9	85.11	19.1	87.75	93.50	-10.1	3,562	-0.28%
2023/02/16	22	84.10	11	83.97	85.00	11	3,381	0.33%
2023/02/15	17	80.79	26	80.72	82.90	-9	3,259	-0.28%
2023/02/14	10	79.00	0	0.00	80.50	10	2,995	0.33%
2023/02/10	2	77.70	2	75.80	75.80	0	2,787	0.00%
2023/02/09	2	76.00	12	77.25	79.10	-10	2,704	-0.37%
2023/02/08	12	76.44	5	74.64	76.70	7	2,614	0.27%
2023/02/07	3	74.07	2.1	73.47	74.80	0.9	2,527	0.04%
2023/02/06	0	0.00	3.2	70.95	74.00	-3.2	2,295	-0.14%
2023/02/01	5	64.60	0	0.00	64.40	5	2,082	0.24%
2023/01/17	1	65.70	1	65.00	65.00	0	1,936	0.00%
2023/01/11	5	62.90	5	62.96	62.90	0	1,701	0.00%
2023/01/10	10	64.64	10	64.29	64.90	0	1,651	0.00%
2023/01/03	3.1	56.61	5	57.16	57.10	-1.9	1,160	-0.16%
2022/12/30	6	59.65	6	60.20	59.90	0	1,157	0.00%
2022/12/29	4.3	61.93	2	62.75	59.90	2.3	1,088	0.21%
2022/12/27	6	62.42	6	61.43	59.00	0	808	0.00%
2022/12/16	0	0.00	1	56.60	56.90	-1	834	-0.12%
2022/12/15	1	60.20	0	0.00	58.80	1	866	0.12%
2022/11/25	0	0.00	5	50.30	50.20	-5	537	-0.93%
2022/11/22	0	0.00	81	49.99	50.40	-81	553	-14.62%
2022/11/17	0	49.50	0	0.00	49.95	0	547	0.00%
2022/10/12	5	50.50	5	51.30	51.00	0	550	0.00%
2022/10/07	18	53.07	38	52.32	50.80	-20	560	-3.57%
2022/09/23	20	51.18	0	0.00	50.00	20	409	4.88%
2022/09/20	0	0.00	2	46.00	45.95	-2	337	-0.59%
2022/09/19	2	44.93	0	0.00	44.80	2	338	0.59%
2022/08/30	0	0.00	1	47.10	47.85	-1	347	-0.29%
2022/08/03	4	43.04	0	0.00	43.10	4	327	1.22%
2022/07/21	6	46.28	0	0.00	46.85	6	288	2.08%
2022/07/19	0	0.00	1	49.00	48.80	-1	260	-0.38%
2022/07/18	1	50.00	0	0.00	50.10	1	212	0.47%
2022/07/12	0	0.00	1	45.85	46.00	-1	154	-0.65%
2022/06/28	1	44.10	0	0.00	43.90	1	116	0.86%
2022/06/07	0	0.00	1	44.15	43.90	-1	82	-1.21%
2022/04/21	1	40.00	0	0.00	40.00	1	100	1.00%
2022/04/11	0	0.00	1	39.90	39.85	-1	94	-1.05%
2022/04/08	2	39.90	0	0.00	39.85	2	96	2.08%
2022/04/06	1	40.00	0	0.00	40.00	1	96	1.04%
2022/03/30	1	40.20	0	0.00	40.20	1	98	1.02%
2022/03/29	1	40.10	0	0.00	40.40	1	100	1.00%
2022/03/25	2	40.30	0	0.00	40.25	2	103	1.94%
2022/03/16	2	39.85	0	0.00	39.90	2	117	1.70%
2022/03/15	8	40.03	0	0.00	39.95	8	117	6.83%
2022/03/09	2	40.20	0	0.00	40.35	2	117	1.70%
2022/03/08	11	40.09	0	0.00	39.90	11	117	9.38%
2022/03/07	9	40.93	0	0.00	40.65	9	115	7.76%
2022/02/25	2	41.85	0	0.00	42.15	2	114	1.75%
2022/02/24	7	41.49	0	0.00	41.70	7	110	6.31%
2022/02/23	6	41.23	0	0.00	41.40	6	98	6.10%
2022/02/22	8	41.48	0	0.00	41.20	8	98	8.16%
2022/02/21	1	41.55	0	0.00	41.80	1	95	1.04%
2022/02/18	11	41.40	0	0.00	42.25	11	93	11.77%
2022/02/16	1	40.45	0	0.00	40.55	1	81	1.23%
2022/01/25	0	0.00	1	37.90	37.85	-1	75	-1.32%
2021/12/22	0.5	39.30	0	0.00	38.95	0.5	73	0.68%
2021/12/17	0.5	39.30	0	0.00	39.10	0.5	70	0.71%
2021/12/16	0	0.00	3	39.18	39.30	-3	68	-4.41%
2021/12/06	1	40.25	0	0.00	40.20	1	54	1.84%
2021/07/23	0	0.00	1	45.20	45.40	-1	152	-0.66%
2021/07/22	0	0.00	2	45.00	44.40	-2	146	-1.37%
2021/07/20	0	0.00	1	44.85	44.50	-1	144	-0.69%
2021/07/15	2.1	44.41	0	0.00	43.80	2.1	139	1.47%
2021/07/08	0	0.00	0	46.00	44.85	0	130	0.00%
2021/07/07	0	0.00	3	45.82	47.25	-3	117	-2.54%
2021/06/21	1	42.00	0	0.00	42.10	1	92	1.08%
2021/05/26	0.5	39.25	0	0.00	39.40	0.5	92	0.54%
2021/05/13	0	0.00	4	38.18	38.80	-4	108	-3.69%
2021/05/12	0	0.00	3	39.08	39.50	-3	107	-2.79%
2021/05/05	1	42.30	1	42.50	42.85	0	100	0.00%
2021/04/09	1	43.90	0	0.00	43.85	1	82	1.21%
2021/03/22	0	0.00	1	44.15	44.15	-1	84	-1.18%
2021/03/17	2	44.00	0	0.00	44.20	2	83	2.38%
2021/03/15	1	43.85	0	0.00	44.15	1	82	1.22%
2021/03/12	0	0.00	0.4	43.80	43.80	-0.4	81	-0.52%
2021/03/09	0.2	43.85	0	0.00	44.25	0.2	80	0.20%
2021/03/08	0	0.00	0	44.00	43.85	0	78	0.00%
2021/03/05	0	0.00	0.2	43.95	43.95	-0.2	79	-0.19%
2021/03/04	0.2	43.70	0	0.00	43.95	0.2	80	0.31%
2021/03/03	0.1	43.85	0	0.00	44.05	0.1	81	0.12%
2021/03/02	0.1	43.50	1	44.35	43.20	-0.9	81	-1.14%
2021/02/26	0	0.00	1	44.05	44.00	-1	81	-1.22%
2021/02/25	0	0.00	1	44.90	44.50	-1	81	-1.22%
2021/02/24	6	43.79	0	0.00	43.90	6	79	7.53%
2021/02/17	1	40.50	0	0.00	40.40	1	69	1.43%
2021/01/28	1	39.30	0	0.00	39.15	1	85	1.17%
2020/11/12	0	0.00	4	41.00	41.05	-4	87	-4.59%
2020/11/10	4	41.88	0	0.00	42.55	4	84	4.71%
2020/07/16	1	50.20	0	0.00	50.10	1	235	0.43%
2020/06/09	1	54.50	0	0.00	54.30	1	224	0.45%
2020/06/04	1	53.30	0	0.00	52.80	1	204	0.49%
2020/06/01	1	52.50	0	0.00	52.50	1	199	0.50%
2020/05/28	2	54.45	2	52.70	54.00	0	189	0.00%
2020/03/18	0	0.00	1	36.95	36.85	-1	116	-0.86%
2020/02/14	1	45.60	0	0.00	45.70	1	109	0.91%
2019/06/24	0	0.00	1	63.50	63.80	-1	60	-1.66%
2019/06/17	1	63.00	0	0.00	62.80	1	55	1.81%
2018/06/27	0	0.00	10	65.65	66.00	-10	140	-7.14%
2018/06/08	1	59.10	0	0.00	59.20	1	83	1.20%
2018/06/05	2	58.20	0	0.00	58.60	2	85	2.33%
2018/06/01	2	57.80	0	0.00	58.00	2	85	2.33%
2018/05/31	5	57.90	0	0.00	58.00	5	84	5.89%
2018/04/26	0	0.00	4	59.20	59.00	-4	106	-3.76%
2018/04/18	0	0.00	4	59.80	60.20	-4	103	-3.86%
2018/03/31	0	0.00	4	59.30	59.30	-4	98	-4.06%
2018/03/14	4	58.60	0	0.00	58.50	4	81	4.88%
2018/03/12	4	57.95	0	0.00	57.50	4	79	5.04%
2018/03/08	4	56.30	0	0.00	56.30	4	77	5.13%
2018/01/05	0	0.00	1	68.40	68.80	-1	71	-1.40%