雲品 (2748)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.4
漲跌
▼2.1
漲幅
-2.75%
成交量
1,649張
產業
上市觀光類股▼0.79%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	75.10	0	0.00	74.40	1	916	0.11%
2024/05/16	0	0.00	2	76.80	76.50	-2	920	-0.22%
2024/05/03	1	74.30	0	0.00	74.30	1	1,082	0.09%
2024/05/02	0	0.00	1	76.40	75.30	-1	1,076	-0.09%
2024/04/29	1	76.20	0	0.00	74.60	1	1,059	0.09%
2024/04/26	2	73.10	2	73.30	72.70	0	1,020	0.00%
2024/04/25	1	75.00	3	76.40	73.10	-2	1,009	-0.20%
2024/04/24	1	73.90	0	0.00	73.70	1	929	0.11%
2024/04/11	0	0.00	1	72.10	70.80	-1	1,223	-0.08%
2024/04/10	1	69.50	0	0.00	68.80	1	1,192	0.08%
2024/04/08	0.1	67.40	0	0.00	67.60	0.1	1,240	0.00%
2024/04/03	0.1	68.70	0	0.00	69.00	0.1	1,387	0.00%
2024/03/13	0.1	71.90	0.1	71.90	71.70	0	1,537	0.00%
2024/03/11	5	72.40	0	0.00	72.40	5	1,542	0.32%
2024/02/20	1.1	75.59	0	0.00	75.30	1.1	2,583	0.04%
2024/02/15	0.1	76.80	0	0.00	75.90	0.1	2,720	0.00%
2024/02/05	0.1	81.30	0.5	81.30	81.70	-0.5	2,699	-0.02%
2024/01/31	2	84.20	0	0.00	82.00	2	2,779	0.07%
2024/01/30	0	0.00	0.1	82.80	82.30	-0.1	2,886	0.00%
2024/01/29	0	0.00	1	79.90	81.30	-1	2,950	-0.03%
2024/01/26	1	79.30	0	0.00	77.60	1	2,929	0.03%
2024/01/22	0.1	76.80	0	0.00	76.50	0.1	3,046	0.00%
2024/01/16	0.1	76.10	0	0.00	75.50	0.1	3,050	0.00%
2024/01/15	1.1	79.61	0	0.00	78.60	1.1	3,021	0.04%
2024/01/10	0.1	82.70	0	0.00	82.80	0.1	2,936	0.00%
2024/01/09	0.1	83.40	0	0.00	84.10	0.1	2,931	0.00%
2024/01/08	1	85.30	2.3	85.32	85.50	-1.3	2,912	-0.04%
2024/01/04	0.1	80.90	0	0.00	80.30	0.1	2,819	0.00%
2023/12/22	0.1	80.30	1	80.20	79.10	-0.9	2,627	-0.03%
2023/12/20	0	0.00	2	81.75	82.00	-2	2,614	-0.08%
2023/12/19	0.1	77.77	0	0.00	77.20	0.1	2,559	0.01%
2023/12/15	1	78.90	0	0.00	78.80	1	2,577	0.04%
2023/12/12	0.1	79.38	0	0.00	78.50	0.1	2,584	0.00%
2023/12/08	0	80.10	0	0.00	79.70	0	2,591	0.00%
2023/12/05	0	79.80	0	0.00	79.10	0	2,581	0.00%
2023/12/04	0	80.90	0	0.00	80.60	0	2,578	0.00%
2023/12/01	0	80.80	0	0.00	80.00	0	2,571	0.00%
2023/11/24	1	85.20	0	0.00	83.30	1	2,551	0.04%
2023/11/22	2	87.75	1	90.50	87.50	1	2,497	0.04%
2023/11/21	1	84.90	1	85.30	86.00	0	2,432	0.00%
2023/11/20	1.3	84.23	0	0.00	83.80	1.3	2,366	0.06%
2023/11/17	0	0.00	1	90.90	90.90	-1	2,149	-0.05%
2023/11/16	1	82.20	2.2	82.22	82.70	-1.2	1,939	-0.06%
2023/11/07	2	78.70	1	78.30	76.60	1	1,823	0.05%
2023/11/02	0	0.00	1	66.70	68.40	-1	1,595	-0.06%
2023/11/01	1	66.30	0	0.00	65.90	1	1,572	0.06%
2023/10/20	0.1	60.95	0	0.00	61.10	0.1	2,355	0.00%
2023/10/19	0.1	63.25	0	0.00	62.50	0.1	2,376	0.00%
2023/10/18	0.1	63.40	0	0.00	63.80	0.1	2,512	0.00%
2023/10/17	0.1	64.60	0	0.00	64.90	0.1	2,620	0.00%
2023/10/16	0.2	67.50	0	0.00	66.40	0.2	2,646	0.01%
2023/10/13	0.1	70.60	0	0.00	69.10	0.1	2,697	0.00%
2023/10/11	1	69.00	0	0.00	68.40	1	2,769	0.04%
2023/10/02	0.2	72.90	0	0.00	72.10	0.2	2,984	0.01%
2023/09/21	0.1	68.50	0	0.00	68.60	0.1	3,223	0.00%
2023/09/11	0.1	72.00	0	0.00	71.40	0.1	5,636	0.00%
2023/08/25	1	75.70	1	76.70	78.80	0	7,017	0.00%
2023/08/21	0	0.00	0.1	72.90	72.80	-0.1	7,320	0.00%
2023/08/16	1.1	74.51	0	0.00	74.80	1.1	8,033	0.01%
2023/08/14	0.3	79.47	0	0.00	76.40	0.3	8,122	0.00%
2023/08/07	1.1	84.90	1	83.80	83.10	0.1	8,105	0.00%
2023/08/04	5.1	91.17	8	87.11	86.70	-3	8,081	-0.04%
2023/08/02	4	93.38	3	91.00	91.00	1	8,016	0.01%
2023/08/01	5.1	92.47	5	92.36	93.30	0.1	7,950	0.00%
2023/07/31	5	94.28	2	94.40	90.60	3	7,894	0.04%
2023/07/28	6	92.13	7	92.63	94.20	-1	7,774	-0.01%
2023/07/27	3	85.50	2	84.95	87.60	1	7,485	0.01%
2023/07/25	5	80.90	6	80.25	82.50	-1	7,364	-0.01%
2023/07/24	1	80.10	2	82.50	80.00	-1	7,359	-0.01%
2023/07/21	11	85.22	11	83.24	83.10	0	7,363	0.00%
2023/07/20	12	83.75	12	83.34	85.40	0	7,269	0.00%
2023/07/19	6	80.53	5	80.86	79.40	1	7,201	0.01%
2023/07/18	4.1	79.90	3	78.67	78.90	1.1	7,235	0.02%
2023/07/14	4	81.83	3	81.77	82.30	1	7,511	0.01%
2023/07/12	0	0.00	4	82.18	82.00	-4	7,783	-0.05%
2023/07/11	11	85.54	8	83.90	83.80	3	7,938	0.04%
2023/07/10	11.1	85.23	15.1	84.59	84.60	-4	7,961	-0.05%
2023/07/07	10.2	87.78	10	87.84	86.10	0.2	7,946	0.00%
2023/07/06	7.1	88.83	7	88.36	88.00	0.1	7,913	0.00%
2023/07/05	11	90.14	8	90.20	88.80	3	7,909	0.04%
2023/07/04	0.3	90.60	4	91.20	88.60	-3.7	7,879	-0.05%
2023/06/30	1	92.80	1	92.20	92.20	0	7,831	0.00%
2023/06/27	9.1	97.95	7	94.84	94.00	2.1	7,954	0.03%
2023/06/26	6.2	110.02	2	110.50	104.00	4.2	7,813	0.05%
2023/06/21	5	119.40	4	124.25	115.50	1	7,656	0.01%
2023/06/20	9	115.11	9	117.11	120.00	0	6,682	0.00%
2023/06/19	10	105.25	18.1	104.54	109.50	-8.1	6,159	-0.13%
2023/06/16	2	99.80	0.1	102.00	99.80	1.9	6,098	0.03%
2023/06/15	0	0.00	1	96.40	98.20	-1	6,129	-0.02%
2023/06/13	2	94.90	2	95.40	93.70	0	6,163	0.00%
2023/06/12	1	94.00	0	0.00	92.50	1	6,147	0.02%
2023/06/08	0	0.00	1.1	101.05	100.50	-1.1	6,126	-0.02%
2023/06/07	4	98.50	5.1	98.30	99.20	-1.1	5,937	-0.02%
2023/06/06	2	95.55	4	96.50	93.40	-2	5,702	-0.04%
2023/06/05	8	91.76	1	91.90	91.90	7	5,526	0.13%
2023/06/01	6	94.50	4	93.85	92.60	2	5,615	0.04%
2023/05/31	5	93.42	3	93.23	92.00	2	5,593	0.04%
2023/05/30	0	0.00	1	88.90	88.10	-1	5,666	-0.02%
2023/05/29	0	0.00	1	88.80	90.00	-1	5,749	-0.02%
2023/05/26	0	0.00	1	90.50	90.10	-1	5,873	-0.02%
2023/05/25	5	96.98	5	95.88	93.80	0	6,341	0.00%
2023/05/24	14	96.79	16	97.41	101.50	-2	6,371	-0.03%
2023/05/23	3	92.30	5	93.48	92.70	-2	6,076	-0.03%
2023/05/22	1	88.00	0	0.00	87.80	1	6,205	0.02%
2023/05/18	0.1	81.00	0	0.00	81.00	0.1	6,272	0.00%
2023/05/16	0	0.00	1	81.70	80.70	-1	6,611	-0.02%
2023/05/11	1	80.00	0	0.00	79.40	1	6,757	0.01%
2023/04/26	0.1	84.20	0	0.00	83.60	0.1	7,371	0.00%
2023/04/25	0.1	86.20	0	0.00	86.30	0.1	7,346	0.00%
2023/04/21	2	91.15	1	93.30	88.80	1	7,314	0.01%
2023/04/20	2	96.50	0	0.00	94.50	2	7,290	0.03%
2023/04/19	2	99.60	3	98.60	97.70	-1	7,195	-0.01%
2023/04/17	1	102.00	0	0.00	96.70	1	7,268	0.01%
2023/04/14	3	95.60	11	95.58	99.40	-8	7,051	-0.11%
2023/04/07	0.1	87.40	0	0.00	87.10	0.1	7,175	0.00%
2023/04/06	1	91.70	0	0.00	88.80	1	7,157	0.01%
2023/03/30	0	0.00	1	92.50	89.90	-1	7,080	-0.01%
2023/03/29	0	0.00	5	91.00	90.50	-5	6,985	-0.07%
2023/03/23	3	89.10	0	0.00	87.60	3	6,751	0.04%
2023/03/22	1	89.80	0	0.00	88.10	1	6,716	0.01%
2023/03/21	1	90.10	1	90.90	89.10	0	6,686	0.00%
2023/03/20	8	87.13	12	87.35	88.80	-4	6,568	-0.06%
2023/03/17	6	83.33	8	83.60	84.10	-2	6,407	-0.03%
2023/03/16	2	79.60	2	79.40	79.40	0	6,352	0.00%
2023/03/14	4.1	83.38	2	83.25	81.60	2.1	6,277	0.03%
2023/03/13	4	84.43	3	84.50	84.10	1	6,176	0.02%
2023/03/10	5.1	87.15	3	87.20	87.60	2.1	6,077	0.03%
2023/03/08	0	0.00	1	94.60	94.20	-1	5,909	-0.02%
2023/03/07	1	95.00	0	0.00	95.00	1	5,859	0.02%
2023/03/06	2	94.90	0	0.00	95.20	2	5,773	0.03%
2023/03/03	4.1	97.28	1	94.40	94.40	3.1	5,698	0.05%
2023/03/02	28	99.56	28	98.31	96.30	0	5,554	0.00%
2023/03/01	2	96.90	2	96.25	95.20	0	5,283	0.00%
2023/02/24	9	100.61	8	102.19	98.20	1	5,153	0.02%
2023/02/23	47	105.50	41	105.76	105.50	6	4,965	0.12%
2023/02/22	19	98.93	24	99.26	103.00	-5	4,401	-0.11%
2023/02/21	11	95.62	10	96.57	94.00	1	4,091	0.02%
2023/02/20	36.1	97.83	32	97.01	96.00	4.1	3,931	0.10%
2023/02/17	0	0.00	2	92.40	93.50	-2	3,562	-0.06%
2023/02/16	27	84.11	28	84.32	85.00	-1	3,381	-0.03%
2023/02/15	20	82.14	20	82.40	82.90	0	3,259	0.00%
2023/02/14	3	76.20	7	78.70	80.50	-4	2,995	-0.13%
2023/02/10	4	77.48	0	0.00	75.80	4	2,787	0.14%
2023/02/09	4	75.90	4	77.63	79.10	0	2,704	0.00%
2023/02/08	1	76.50	1.5	76.36	76.70	-0.5	2,614	-0.02%
2023/02/07	8	73.73	8	73.58	74.80	0	2,527	0.00%
2023/02/06	2	68.10	3	70.50	74.00	-1	2,295	-0.04%
2023/02/03	0	0.00	3	67.63	67.30	-3	2,189	-0.14%
2023/02/01	0	0.00	1	64.40	64.40	-1	2,082	-0.05%
2023/01/31	1	62.20	0	0.00	63.10	1	2,034	0.05%
2023/01/30	1	65.00	0	0.00	61.60	1	2,000	0.05%
2023/01/10	2	64.10	0	0.00	64.90	2	1,651	0.12%
2023/01/09	2	62.75	2	63.55	64.60	0	1,597	0.00%
2023/01/06	2	63.60	1	64.00	64.00	1	1,557	0.06%
2023/01/05	12	63.27	12	62.73	64.40	0	1,398	0.00%
2022/12/29	11	63.35	11	62.85	59.90	0	1,088	0.00%
2022/12/28	0	0.00	2	63.30	64.90	-2	912	-0.22%
2022/12/27	7	60.49	7	60.79	59.00	0	808	0.00%
2022/12/13	0	0.00	1	58.60	56.70	-1	828	-0.12%
2022/12/12	2	60.00	0	0.00	58.80	2	801	0.25%
2022/12/09	1	57.90	2	59.50	60.50	-1	774	-0.13%
2022/12/07	1	55.00	0	0.00	55.30	1	678	0.15%
2022/12/06	0	0.00	1	56.40	56.40	-1	653	-0.15%
2022/11/28	0	0.00	1	52.30	52.80	-1	548	-0.18%
2022/10/18	0	0.00	1	50.00	50.00	-1	527	-0.19%
2022/10/17	1	50.00	0	0.00	50.40	1	528	0.19%
2022/10/12	1	50.50	0	0.00	51.00	1	550	0.18%
2022/09/30	1	50.50	1	49.60	48.60	0	469	0.00%
2022/09/22	5	49.67	5	49.80	50.60	0	383	0.00%
2022/07/19	0	0.00	1	52.00	48.80	-1	260	-0.38%
2022/01/18	0	0.00	4	38.30	38.25	-4	77	-5.13%
2021/07/01	0	0.00	1	41.50	42.30	-1	96	-1.04%
2021/06/30	1	40.95	0	0.00	41.10	1	95	1.05%
2021/06/02	0	0.00	1	40.05	40.10	-1	92	-1.08%
2021/05/28	1	39.90	0	0.00	40.00	1	90	1.11%
2021/05/12	0	0.00	1	40.10	39.50	-1	107	-0.93%
2021/03/29	1	43.85	0	0.00	43.75	1	84	1.18%
2021/02/25	0	0.00	1	44.05	44.50	-1	81	-1.22%
2020/11/27	1	42.75	0	0.00	42.75	1	89	1.11%
2020/08/20	0	0.00	3	44.00	44.35	-3	203	-1.47%
2020/07/27	1	46.40	0	0.00	46.40	1	241	0.41%
2020/07/24	1	48.40	0	0.00	48.25	1	240	0.41%
2020/07/17	1	49.25	0	0.00	49.20	1	235	0.42%
2020/06/16	0	0.00	1	51.50	52.50	-1	231	-0.43%
2020/06/15	1	50.60	0	0.00	50.60	1	232	0.43%
2020/06/12	1	50.90	0	0.00	51.50	1	230	0.43%
2020/06/09	1	55.00	0	0.00	54.30	1	224	0.45%
2020/06/02	1	52.20	0	0.00	52.20	1	202	0.49%
2020/05/28	0	0.00	1	54.50	54.00	-1	189	-0.53%
2020/05/26	0	0.00	1	51.80	52.10	-1	148	-0.67%
2020/05/11	1	43.20	0	0.00	43.20	1	107	0.93%
2020/03/13	1	39.80	0	0.00	40.10	1	115	0.87%
2020/02/03	0	0.00	1	44.00	44.20	-1	98	-1.02%
2019/11/15	1	55.30	0	0.00	55.40	1	34	2.89%
2019/10/17	0	0.00	1	58.00	58.20	-1	36	-2.74%
2019/10/09	0	0.00	1	57.30	57.30	-1	38	-2.58%
2019/09/18	0	0.00	1	58.50	58.70	-1	50	-1.96%
2019/08/01	0	0.00	1	60.30	60.30	-1	64	-1.55%
2019/06/17	0	0.00	4	62.83	62.80	-4	55	-7.22%
2019/05/20	2	60.65	0	0.00	60.90	2	54	3.67%
2019/05/14	2	61.00	0	0.00	61.50	2	54	3.67%
2019/05/13	1	62.50	0	0.00	61.80	1	54	1.84%
2019/03/04	0	0.00	1	63.20	65.70	-1	30	-3.25%
2019/02/19	1	62.00	0	0.00	62.10	1	26	3.78%
2019/02/13	0	0.00	1	62.50	62.40	-1	26	-3.76%
2019/01/28	1	61.60	0	0.00	61.90	1	24	4.02%
2019/01/22	1	62.10	0	0.00	62.10	1	24	4.02%
2018/11/23	1	61.60	0	0.00	61.00	1	29	3.36%
2018/10/26	1	62.50	0	0.00	62.60	1	31	3.15%
2018/07/04	0	0.00	2	69.25	69.00	-2	183	-1.09%
2018/07/03	1	74.00	0	0.00	70.30	1	178	0.56%
2018/07/02	0	0.00	1	74.90	73.20	-1	171	-0.58%
2018/06/29	0	0.00	1	72.00	70.40	-1	160	-0.62%
2018/06/28	0	0.00	1	68.00	68.80	-1	148	-0.67%
2018/06/26	1	70.00	0	0.00	70.00	1	132	0.75%
2018/06/25	0	0.00	1	70.20	69.60	-1	116	-0.86%
2018/06/22	0	0.00	1	64.30	64.30	-1	94	-1.06%
2018/04/24	0	0.00	1	59.30	59.30	-1	107	-0.93%
2018/04/16	0	0.00	1	60.20	60.20	-1	102	-0.98%
2018/03/22	1	58.30	0	0.00	58.30	1	95	1.04%
2018/03/15	0	0.00	1	64.30	60.30	-1	91	-1.10%
2018/03/14	1	58.60	0	0.00	58.50	1	81	1.22%