雲品 (2748)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
1,162張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	75.10	0	0.00	74.30	1	1,082	0.09%
2024/05/02	0	0.00	3	75.83	75.30	-3	1,076	-0.28%
2024/04/30	4	74.00	0	0.00	74.80	4	1,066	0.38%
2024/04/29	14	74.77	0	0.00	74.60	14	1,059	1.32%
2024/04/25	1	75.80	0	0.00	73.10	1	1,009	0.10%
2024/04/24	1	74.00	7	71.39	73.70	-6	929	-0.65%
2024/04/23	0	0.00	4	70.05	70.10	-4	907	-0.44%
2024/04/22	7	68.53	0	0.00	68.10	7	941	0.74%
2024/04/19	2	69.40	0	0.00	68.30	2	999	0.20%
2024/04/18	0	0.00	5	69.46	70.40	-5	1,025	-0.49%
2024/04/17	0	0.00	5	69.02	68.90	-5	1,066	-0.47%
2024/04/16	0	68.80	2	68.65	68.80	-2	1,094	-0.18%
2024/04/15	1	70.60	0	0.00	70.50	1	1,123	0.09%
2024/04/11	1	71.30	3	72.40	70.80	-2	1,223	-0.16%
2024/04/10	2	69.10	0	0.00	68.80	2	1,192	0.17%
2024/04/08	1	67.40	3	67.10	67.60	-2	1,240	-0.16%
2024/04/03	2	69.50	0	0.00	69.00	2	1,387	0.14%
2024/04/01	1	72.60	0	0.00	72.50	1	1,387	0.07%
2024/03/27	1	71.90	0	0.00	72.40	1	1,409	0.07%
2024/03/26	0	0.00	2	71.70	71.60	-2	1,426	-0.14%
2024/03/25	5	72.90	0	0.00	72.60	5	1,486	0.34%
2024/03/08	1	71.80	0	0.00	70.50	1	1,538	0.06%
2024/03/06	1	72.80	0	0.00	72.10	1	1,558	0.06%
2024/03/05	1	72.40	0	0.00	72.40	1	1,574	0.06%
2024/02/29	1	73.30	0	0.00	73.50	1	1,651	0.06%
2024/02/05	1	81.10	0	0.00	81.70	1	2,699	0.04%
2024/02/02	1	81.90	0	0.00	82.00	1	2,756	0.04%
2024/02/01	0	0.00	1	82.90	83.20	-1	2,744	-0.04%
2024/01/31	1	82.40	1	82.60	82.00	0	2,779	0.00%
2024/01/30	1	82.10	4	82.83	82.30	-3	2,886	-0.10%
2024/01/29	4	80.70	4	81.00	81.30	0	2,950	0.00%
2024/01/26	0	0.00	5.1	78.61	77.60	-5.1	2,929	-0.17%
2024/01/24	0	0.00	2	78.05	77.90	-2	3,047	-0.07%
2024/01/23	0.1	76.50	0	0.00	76.20	0.1	3,049	0.00%
2024/01/19	1	76.30	0	0.00	76.00	1	3,046	0.03%
2024/01/18	2	76.00	0	0.00	75.80	2	3,048	0.07%
2024/01/17	1	76.10	0	0.00	76.80	1	3,047	0.03%
2024/01/16	7	77.09	0	0.00	75.50	7	3,050	0.23%
2024/01/15	8	78.89	0	0.00	78.60	8	3,021	0.26%
2024/01/12	10	83.10	0	0.00	83.20	10	2,981	0.34%
2024/01/09	1	83.10	1	84.40	84.10	0	2,931	0.00%
2024/01/08	2	84.60	8	84.16	85.50	-6	2,912	-0.21%
2024/01/03	1	82.00	0	0.00	82.10	1	2,810	0.04%
2024/01/02	0	82.10	0	0.00	81.90	0	2,779	0.00%
2023/12/29	0	0.00	1	82.40	83.20	-1	2,760	-0.04%
2023/12/27	3	81.40	0	0.00	81.30	3	2,603	0.12%
2023/12/25	1	79.10	1	80.00	79.50	0	2,624	0.00%
2023/12/22	2	79.60	0	0.00	79.10	2	2,627	0.08%
2023/12/20	1	81.10	4	81.78	82.00	-3	2,614	-0.11%
2023/12/11	1	79.30	0	0.00	79.10	1	2,582	0.04%
2023/12/01	1	80.00	0	0.00	80.00	1	2,571	0.04%
2023/11/30	2	81.20	0	0.00	80.90	2	2,572	0.08%
2023/11/29	1	81.20	0.2	81.10	80.70	0.8	2,567	0.03%
2023/11/28	0	0.00	1	81.90	81.50	-1	2,581	-0.04%
2023/11/27	0	0.00	0.8	80.90	80.80	-0.8	2,573	-0.03%
2023/11/24	1	82.60	0	0.00	83.30	1	2,551	0.04%
2023/11/22	7	87.61	3	90.13	87.50	4	2,497	0.16%
2023/11/20	6	84.93	4	85.38	83.80	2	2,366	0.08%
2023/11/17	3	87.67	3	88.43	90.90	0	2,149	0.00%
2023/11/16	7	79.64	9	81.22	82.70	-2	1,939	-0.10%
2023/11/15	1	75.10	0	0.00	75.30	1	1,773	0.06%
2023/11/14	0	0.00	3	75.80	75.40	-3	1,777	-0.17%
2023/11/13	1	75.10	3	75.10	75.70	-2	1,803	-0.11%
2023/11/10	4	75.45	4	76.40	75.40	0	1,821	0.00%
2023/11/08	1	75.50	0	0.00	75.70	1	1,839	0.05%
2023/11/07	1	79.40	2	77.40	76.60	-1	1,823	-0.05%
2023/11/06	1	75.70	0	0.00	75.10	1	1,687	0.06%
2023/11/02	1	69.40	1	65.50	68.40	0	1,595	0.00%
2023/11/01	1	65.10	5	65.98	65.90	-4	1,572	-0.25%
2023/10/31	2	63.25	3	63.77	63.20	-1	1,578	-0.06%
2023/10/26	0	0.00	1	62.60	62.20	-1	1,874	-0.05%
2023/10/24	2	61.90	0	0.00	62.40	2	2,291	0.09%
2023/10/20	2	60.70	0	0.00	61.10	2	2,355	0.08%
2023/10/18	0	0.00	4	63.58	63.80	-4	2,512	-0.16%
2023/10/17	5	65.32	4	65.33	64.90	1	2,620	0.04%
2023/10/16	0	0.00	1	66.40	66.40	-1	2,646	-0.04%
2023/10/13	2	71.10	1	71.90	69.10	1	2,697	0.04%
2023/10/12	1	69.40	1	69.60	69.70	0	2,716	0.00%
2023/10/11	1	69.20	2	68.45	68.40	-1	2,769	-0.04%
2023/10/06	0	0.00	1	70.80	70.60	-1	2,802	-0.04%
2023/10/05	0	0.00	1	70.80	70.80	-1	2,839	-0.04%
2023/10/04	1	70.40	0	0.00	70.20	1	2,888	0.03%
2023/10/03	1	71.70	0	0.00	71.60	1	2,942	0.03%
2023/10/02	5	72.90	0.2	72.40	72.10	4.8	2,984	0.16%
2023/09/13	0.1	73.00	0	0.00	73.30	0.1	5,426	0.00%
2023/09/11	0.1	72.80	0	0.00	71.40	0.1	5,636	0.00%
2023/09/07	0.1	74.60	0	0.00	73.70	0.1	5,752	0.00%
2023/08/30	0	0.00	2	76.70	77.60	-2	6,813	-0.03%
2023/08/29	2	75.55	0	0.00	75.80	2	6,832	0.03%
2023/08/28	0	0.00	2	76.75	76.80	-2	6,943	-0.03%
2023/08/25	4	76.90	8	77.11	78.80	-4	7,017	-0.06%
2023/08/24	0	0.00	2	72.10	71.70	-2	6,937	-0.03%
2023/08/23	3	72.23	2	72.55	72.20	1	6,989	0.01%
2023/08/22	2	71.70	0	0.00	70.90	2	7,061	0.03%
2023/08/18	0	0.00	2	72.10	72.10	-2	7,765	-0.03%
2023/08/17	33	73.42	0	0.00	74.70	33	7,980	0.41%
2023/08/16	6	74.25	2	74.95	74.80	4	8,033	0.05%
2023/08/15	3	76.87	0	0.00	76.80	3	8,129	0.04%
2023/08/11	0	0.00	30	82.69	82.60	-30	8,104	-0.37%
2023/08/10	8	82.00	1	81.40	81.40	7	8,102	0.09%
2023/08/09	81.1	82.68	0	0.00	83.00	81.1	8,109	1.00%
2023/08/08	0	0.00	1	83.90	82.50	-1	8,110	-0.01%
2023/08/02	3	93.17	3	93.63	91.00	0	8,016	0.00%
2023/08/01	1	93.40	1	93.00	93.30	0	7,950	0.00%
2023/07/31	2.1	92.75	1	93.70	90.60	1.1	7,894	0.01%
2023/07/28	4	91.00	7	91.00	94.20	-3	7,774	-0.04%
2023/07/27	0	0.00	24	85.30	87.60	-24	7,485	-0.32%
2023/07/25	0	0.00	3	81.90	82.50	-3	7,364	-0.04%
2023/07/21	9	87.06	3	83.10	83.10	6	7,363	0.08%
2023/07/20	1	86.60	0	0.00	85.40	1	7,269	0.01%
2023/07/19	5	78.80	0	0.00	79.40	5	7,201	0.07%
2023/07/17	0	0.00	5	81.50	81.30	-5	7,312	-0.07%
2023/07/14	0	0.00	1	81.50	82.30	-1	7,511	-0.01%
2023/07/13	1	80.80	1	81.80	80.80	0	7,556	0.00%
2023/07/12	3	82.33	0	0.00	82.00	3	7,783	0.04%
2023/07/10	5	84.50	2	84.80	84.60	3	7,961	0.04%
2023/07/07	1	89.11	0	0.00	86.10	1	7,946	0.01%
2023/07/04	1	91.10	8	91.11	88.60	-7	7,879	-0.09%
2023/07/03	0	0.00	1	94.20	92.70	-1	7,835	-0.01%
2023/06/30	0	0.00	4	92.80	92.20	-4	7,831	-0.05%
2023/06/29	0	0.00	55	92.87	92.10	-55	7,893	-0.70%
2023/06/28	2	94.20	1	93.90	93.20	1	8,009	0.01%
2023/06/27	3	94.27	0	0.00	94.00	3	7,954	0.04%
2023/06/26	4	107.88	0	104.00	104.00	4	7,813	0.05%
2023/06/21	21	128.95	1	121.00	115.50	20	7,656	0.26%
2023/06/20	3	116.00	56	116.27	120.00	-53	6,682	-0.79%
2023/06/19	0	0.00	2	108.00	109.50	-2	6,159	-0.03%
2023/06/16	5	101.96	8	101.29	99.80	-3	6,098	-0.05%
2023/06/15	0	0.00	1	99.60	98.20	-1	6,129	-0.02%
2023/06/14	0	0.00	0.1	95.60	94.10	-0.1	6,167	0.00%
2023/06/13	7.1	94.51	4	94.91	93.70	3	6,163	0.05%
2023/06/12	1	92.60	11	93.54	92.50	-10	6,147	-0.16%
2023/06/09	8	100.20	0	0.00	98.00	8	6,184	0.13%
2023/06/08	5	101.30	3	103.00	100.50	2	6,126	0.03%
2023/06/07	11	98.15	10	98.99	99.20	1	5,937	0.02%
2023/06/06	24	95.94	31	95.81	93.40	-7	5,702	-0.12%
2023/06/05	6	92.03	3	91.33	91.90	3	5,526	0.05%
2023/06/02	1	91.70	2	92.50	91.60	-1	5,592	-0.02%
2023/06/01	6	94.05	7	93.23	92.60	-1	5,615	-0.02%
2023/05/31	4	94.08	8	92.98	92.00	-4	5,593	-0.07%
2023/05/30	3	89.68	1	91.40	88.10	2	5,666	0.04%
2023/05/29	5	88.80	3	89.57	90.00	2	5,749	0.03%
2023/05/26	3	91.07	0	0.00	90.10	3	5,873	0.05%
2023/05/25	5	96.58	12	95.73	93.80	-7	6,341	-0.11%
2023/05/24	14	97.41	2	99.10	101.50	12	6,371	0.19%
2023/05/23	8	94.03	14	92.01	92.70	-6	6,076	-0.10%
2023/05/22	6	86.47	2	87.70	87.80	4	6,205	0.06%
2023/05/19	1	87.43	7	87.47	85.50	-6	6,293	-0.09%
2023/05/15	2	79.20	2	78.90	78.90	0	6,630	0.00%
2023/05/12	0	0.00	1	80.20	80.50	-1	6,690	-0.01%
2023/05/11	1	79.50	0	0.00	79.40	1	6,757	0.01%
2023/05/09	2	80.40	0	0.00	79.10	2	7,019	0.03%
2023/05/08	0	0.00	1	81.80	81.80	-1	7,100	-0.01%
2023/05/05	1	82.50	0	0.00	82.30	1	7,167	0.01%
2023/05/04	2	80.55	4	83.18	84.00	-2	7,170	-0.03%
2023/05/03	2	82.15	0	0.00	82.00	2	7,182	0.03%
2023/04/27	2	81.80	1	83.40	82.80	1	7,384	0.01%
2023/04/25	1	86.40	0	0.00	86.30	1	7,346	0.01%
2023/04/21	3	90.00	0	0.00	88.80	3	7,314	0.04%
2023/04/20	16	93.41	2	93.85	94.50	14	7,290	0.19%
2023/04/19	0	0.00	1	99.80	97.70	-1	7,195	-0.01%
2023/04/18	7	95.84	0	0.00	95.70	7	7,152	0.10%
2023/04/17	15	99.00	0.2	98.80	96.70	14.8	7,268	0.20%
2023/04/14	1.2	96.37	1	96.70	99.40	0.2	7,051	0.00%
2023/04/07	1	86.80	0	0.00	87.10	1	7,175	0.01%
2023/03/31	0	0.00	1	91.60	91.60	-1	7,122	-0.01%
2023/03/30	1	90.70	1	92.30	89.90	0	7,080	0.00%
2023/03/29	4	90.98	4	90.75	90.50	0	6,985	0.00%
2023/03/24	1	86.40	2	87.80	87.40	-1	6,775	-0.01%
2023/03/22	3	88.53	10	89.19	88.10	-7	6,716	-0.10%
2023/03/21	5	90.06	5	90.40	89.10	0	6,686	0.00%
2023/03/20	5	88.38	11	87.85	88.80	-6	6,568	-0.09%
2023/03/17	3	82.87	4	81.28	84.10	-1	6,407	-0.02%
2023/03/16	3	79.17	0	0.00	79.40	3	6,352	0.05%
2023/03/15	0	0.00	1	81.80	81.80	-1	6,316	-0.02%
2023/03/14	6	82.83	4	84.15	81.60	2	6,277	0.03%
2023/03/13	2	83.95	0	0.00	84.10	2	6,176	0.03%
2023/03/10	4	91.15	1	96.40	87.60	3	6,077	0.05%
2023/03/09	1	94.90	0	0.00	93.90	1	5,922	0.02%
2023/03/08	3	94.67	3	96.17	94.20	0	5,909	0.00%
2023/03/07	2	95.75	1	97.50	95.00	1	5,859	0.02%
2023/03/06	1	95.20	0	0.00	95.20	1	5,773	0.02%
2023/03/03	1	94.10	0	0.00	94.40	1	5,698	0.02%
2023/03/02	6	98.77	4	99.65	96.30	2	5,554	0.04%
2023/03/01	3	96.40	0	0.00	95.20	3	5,283	0.06%
2023/02/24	11	102.93	13	100.69	98.20	-2	5,153	-0.04%
2023/02/23	24	105.88	24	103.42	105.50	0	4,965	0.00%
2023/02/22	20	97.44	24	99.43	103.00	-4	4,401	-0.09%
2023/02/21	28	95.82	29	93.84	94.00	-1	4,091	-0.02%
2023/02/20	13	97.31	12	96.83	96.00	1	3,931	0.03%
2023/02/17	0	0.00	2	85.55	93.50	-2	3,562	-0.06%
2023/02/16	6	84.50	5	85.22	85.00	1	3,381	0.03%
2023/02/15	15	82.07	7	82.06	82.90	8	3,259	0.25%
2023/02/14	3	75.63	3	76.13	80.50	0	2,995	0.00%
2023/02/08	0	0.00	2	76.00	76.70	-2	2,614	-0.08%
2023/02/07	10	73.90	9	74.69	74.80	1	2,527	0.04%
2023/02/03	1	65.70	3	66.30	67.30	-2	2,189	-0.09%
2023/02/02	2	64.25	2	64.75	65.20	0	2,107	0.00%
2023/02/01	3	64.30	3	65.20	64.40	0	2,082	0.00%
2023/01/17	3	64.93	6	65.12	65.00	-3	1,936	-0.15%
2023/01/13	1	62.10	0	0.00	62.20	1	1,743	0.06%
2023/01/11	4	63.63	1	63.30	62.90	3	1,701	0.18%
2023/01/10	9	64.07	9	64.61	64.90	0	1,651	0.00%
2023/01/09	1	63.60	2	64.30	64.60	-1	1,597	-0.06%
2023/01/06	4	62.83	3	63.30	64.00	1	1,557	0.06%
2023/01/05	1	63.60	2	63.50	64.40	-1	1,398	-0.07%
2023/01/04	0	0.00	1	59.50	59.90	-1	1,200	-0.08%
2023/01/03	1	57.50	2	56.90	57.10	-1	1,160	-0.09%
2022/12/29	19	61.63	16	60.09	59.90	3	1,088	0.28%
2022/12/28	2	62.70	3.8	64.14	64.90	-1.8	912	-0.20%
2022/12/27	7	61.41	5	60.24	59.00	2	808	0.25%
2022/12/26	2	59.45	4	59.50	59.40	-2	787	-0.25%
2022/12/21	1	58.60	0	0.00	57.60	1	806	0.12%
2022/12/19	1	56.70	3	56.97	56.90	-2	810	-0.25%
2022/12/16	0	0.00	1	57.00	56.90	-1	834	-0.12%
2022/12/15	1	59.90	0	0.00	58.80	1	866	0.12%
2022/12/14	2	58.60	3	59.10	58.50	-1	845	-0.12%
2022/12/13	5	58.46	4	59.10	56.70	1	828	0.12%
2022/12/12	4	58.75	1.1	58.86	58.80	2.9	801	0.37%
2022/12/09	1	59.00	3	59.70	60.50	-2	774	-0.26%
2022/12/08	4	59.55	4	59.90	59.30	0	734	0.00%
2022/12/06	3	56.07	3	56.43	56.40	0	653	0.00%
2022/12/05	0	0.00	5	55.50	55.60	-5	640	-0.78%
2022/10/13	1	51.20	1	49.30	47.20	0	534	0.00%
2022/10/07	2	52.70	3	52.77	50.80	-1	560	-0.18%
2022/10/06	3	52.10	3	52.47	52.30	0	528	0.00%
2022/10/05	0	0.00	0.2	52.00	52.30	-0.2	527	-0.03%
2022/10/04	4	52.23	3	52.63	52.40	1	526	0.19%
2022/10/03	2	51.50	1	51.90	51.50	1	501	0.20%
2022/09/22	4	50.73	3	50.83	50.60	1	383	0.26%
2022/09/16	0	0.00	0	45.05	45.70	0	341	-0.01%
2022/08/31	0	0.00	0.1	47.45	47.70	-0.1	346	-0.03%
2022/08/02	0	0.00	1	45.60	45.80	-1	319	-0.31%
2022/07/15	1	46.45	0	0.00	46.80	1	174	0.57%
2022/06/22	0	0.00	0.1	41.95	41.95	-0.1	104	-0.05%
2022/06/14	0	0.00	0.1	42.25	42.40	-0.1	97	-0.08%
2022/05/20	0	39.50	10	39.15	39.80	-10	75	-13.23%
2022/04/26	0	40.00	0	0.00	39.85	0	100	0.03%
2022/03/24	0	40.30	0	0.00	40.30	0	104	0.03%
2021/12/14	0	0.00	0.1	40.50	40.25	-0.1	55	-0.09%
2021/12/10	0	0.00	0	40.70	40.30	0	55	-0.04%
2021/07/08	5	45.00	0	0.00	44.85	5	130	3.82%
2021/06/30	5	41.05	0	0.00	41.10	5	95	5.25%
2021/06/22	5	42.50	0	0.00	42.55	5	93	5.34%
2021/05/03	1	43.85	1	44.05	43.55	0	97	0.00%
2021/03/10	0	0.00	0.1	44.00	44.15	-0.1	81	-0.12%
2021/03/02	0	0.00	3	43.75	43.20	-3	81	-3.68%
2021/02/23	1	42.85	0	0.00	43.35	1	75	1.33%
2020/12/29	2	41.85	0	0.00	41.90	2	74	2.67%
2020/12/15	0	0.00	1.3	41.75	41.30	-1.3	71	-1.75%
2020/09/16	0	0.00	0.5	42.00	41.75	-0.5	108	-0.46%
2020/09/15	1	40.25	0	0.00	41.50	1	110	0.91%
2020/08/24	0	0.00	0.5	45.10	44.95	-0.5	159	-0.31%
2020/08/10	1	46.00	0	0.00	46.00	1	245	0.41%
2020/07/13	0	0.00	0.2	51.10	50.40	-0.2	237	-0.08%
2020/06/23	0	0.00	1	51.20	51.20	-1	231	-0.43%
2020/06/10	1	54.40	0	0.00	53.50	1	225	0.44%
2020/06/08	0	0.00	0.3	55.40	55.00	-0.3	220	-0.14%
2020/06/03	1	52.50	0	0.00	52.60	1	203	0.49%
2020/05/05	1	41.95	0	0.00	42.20	1	110	0.91%