雲品 (2748)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
1,162張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	74.70	1	77.30	73.10	0	1,009	0.00%
2024/04/19	0	0.00	2	70.50	68.30	-2	999	-0.20%
2024/04/08	0.2	67.85	0	0.00	67.60	0.2	1,240	0.02%
2024/03/15	0	0.00	3	72.40	71.90	-3	1,522	-0.20%
2024/03/14	0	0.00	1	71.80	71.80	-1	1,527	-0.07%
2024/03/13	0	0.00	3	72.00	71.70	-3	1,537	-0.20%
2024/03/12	3	73.93	0	0.00	73.00	3	1,541	0.19%
2024/02/20	0	0.00	6	75.20	75.30	-6	2,583	-0.23%
2024/02/01	1	82.80	1	83.00	83.20	0	2,744	0.00%
2024/01/30	2	82.45	2	82.50	82.30	0	2,886	0.00%
2024/01/29	0	0.00	1	79.00	81.30	-1	2,950	-0.03%
2024/01/26	1	79.20	1	78.30	77.60	0	2,929	0.00%
2024/01/17	0.1	75.80	0	0.00	76.80	0.1	3,047	0.00%
2024/01/15	5.1	79.00	3	79.90	78.60	2.1	3,021	0.07%
2024/01/09	2	83.70	0	0.00	84.10	2	2,931	0.07%
2024/01/08	3	84.10	3	84.23	85.50	0	2,912	0.00%
2024/01/05	1	81.40	0	0.00	80.60	1	2,831	0.04%
2024/01/03	1	82.60	1	83.20	82.10	0	2,810	0.00%
2023/12/29	3	85.57	2	85.10	83.20	1	2,760	0.04%
2023/12/15	2	78.10	2	78.90	78.80	0	2,577	0.00%
2023/12/06	1	79.80	2	80.15	80.90	-1	2,592	-0.04%
2023/11/29	1	80.90	0	0.00	80.70	1	2,567	0.04%
2023/11/28	1	81.60	0	0.00	81.50	1	2,581	0.04%
2023/11/27	0	0.00	1	81.50	80.80	-1	2,573	-0.04%
2023/11/24	1	84.90	0	0.00	83.30	1	2,551	0.04%
2023/11/22	8	88.69	6	87.98	87.50	2	2,497	0.08%
2023/11/21	0	0.00	1	84.80	86.00	-1	2,432	-0.04%
2023/11/20	2	85.25	2	86.70	83.80	0	2,366	0.00%
2023/11/17	5	87.98	1.5	90.30	90.90	3.5	2,149	0.16%
2023/11/16	1	81.70	3	78.60	82.70	-2	1,939	-0.10%
2023/11/10	1	76.40	1	76.20	75.40	0	1,821	0.00%
2023/11/09	2	75.10	1	74.70	74.70	1	1,793	0.06%
2023/11/08	1	75.50	0	0.00	75.70	1	1,839	0.05%
2023/11/07	1	76.80	2	78.90	76.60	-1	1,823	-0.05%
2023/11/03	10	70.10	11	69.22	70.10	-1	1,597	-0.06%
2023/11/02	5	68.40	5	68.02	68.40	0	1,595	0.00%
2023/11/01	2	66.30	2	66.60	65.90	0	1,572	0.00%
2023/10/30	0	0.00	1	63.10	62.10	-1	1,638	-0.06%
2023/10/26	0.1	62.60	0	0.00	62.20	0.1	1,874	0.00%
2023/10/19	0.1	62.70	0	0.00	62.50	0.1	2,376	0.00%
2023/10/16	1	66.50	0	0.00	66.40	1	2,646	0.04%
2023/10/13	0.1	69.80	0	0.00	69.10	0.1	2,697	0.00%
2023/10/04	0	0.00	1	71.30	70.20	-1	2,888	-0.03%
2023/10/03	1	72.40	0	0.00	71.60	1	2,942	0.03%
2023/09/28	0	0.00	1	73.50	73.40	-1	3,006	-0.03%
2023/09/27	2	72.60	1	72.60	72.40	1	3,045	0.03%
2023/09/25	2	71.45	2	72.20	73.00	0	3,157	0.00%
2023/09/21	0.1	68.50	0	0.00	68.60	0.1	3,223	0.00%
2023/09/20	1	71.70	1	71.90	71.40	0	3,298	0.00%
2023/09/15	0	0.00	1	73.80	73.00	-1	4,671	-0.02%
2023/09/14	2	73.60	2	74.00	74.10	0	5,236	0.00%
2023/09/13	2	73.25	1	72.80	73.30	1	5,426	0.02%
2023/09/11	0.2	71.50	0	0.00	71.40	0.2	5,636	0.00%
2023/09/05	1	76.90	0	0.00	75.50	1	5,971	0.02%
2023/08/30	2	77.40	0	0.00	77.60	2	6,813	0.03%
2023/08/22	0	0.00	2	71.90	70.90	-2	7,061	-0.03%
2023/08/02	0	0.00	7	93.00	91.00	-7	8,016	-0.09%
2023/08/01	0	0.00	1	92.20	93.30	-1	7,950	-0.01%
2023/07/31	3	92.90	4	93.80	90.60	-1	7,894	-0.01%
2023/07/28	10	93.11	17	92.75	94.20	-7	7,774	-0.09%
2023/07/27	0	0.00	1	84.40	87.60	-1	7,485	-0.01%
2023/07/26	1	83.40	0	0.00	83.40	1	7,381	0.01%
2023/07/25	9	82.02	9	81.49	82.50	0	7,364	0.00%
2023/07/24	0	0.00	1	80.00	80.00	-1	7,359	-0.01%
2023/07/21	3	83.70	2	84.10	83.10	1	7,363	0.01%
2023/07/20	7	85.50	0	0.00	85.40	7	7,269	0.10%
2023/07/14	2	81.30	0	0.00	82.30	2	7,511	0.03%
2023/07/07	1	89.30	1	88.30	86.10	0	7,946	0.00%
2023/07/06	1	88.00	0	0.00	88.00	1	7,913	0.01%
2023/07/04	13	90.30	0	0.00	88.60	13	7,879	0.16%
2023/06/30	2	92.60	0	0.00	92.20	2	7,831	0.03%
2023/06/29	0	0.00	1	92.90	92.10	-1	7,893	-0.01%
2023/06/28	6	95.45	5	92.94	93.20	1	8,009	0.01%
2023/06/27	3	97.60	4	99.00	94.00	-1	7,954	-0.01%
2023/06/26	2	114.75	0	0.00	104.00	2	7,813	0.03%
2023/06/21	9	121.00	5	121.20	115.50	4	7,656	0.05%
2023/06/20	2	114.00	26	118.69	120.00	-24	6,682	-0.36%
2023/06/19	0	0.00	30	108.95	109.50	-30	6,159	-0.49%
2023/06/16	7	100.59	6	101.08	99.80	1	6,098	0.02%
2023/06/15	2	97.90	1	95.10	98.20	1	6,129	0.02%
2023/06/14	6	94.50	6	95.67	94.10	0	6,167	0.00%
2023/06/13	3	93.63	2	93.95	93.70	1	6,163	0.02%
2023/06/12	14	93.64	4	93.35	92.50	10	6,147	0.16%
2023/06/09	6	97.62	1	101.50	98.00	5	6,184	0.08%
2023/06/08	9	101.56	7	103.57	100.50	2	6,126	0.03%
2023/06/07	0	0.00	8	98.90	99.20	-8	5,937	-0.13%
2023/06/06	18	96.44	17	96.27	93.40	1	5,702	0.02%
2023/06/05	4	91.15	0	0.00	91.90	4	5,526	0.07%
2023/06/02	7	92.07	2	93.05	91.60	5	5,592	0.09%
2023/06/01	17	93.54	5	94.06	92.60	12	5,615	0.21%
2023/05/31	13	93.30	5	94.06	92.00	8	5,593	0.14%
2023/05/30	0	0.00	1	88.40	88.10	-1	5,666	-0.02%
2023/05/29	0	0.00	8	89.96	90.00	-8	5,749	-0.14%
2023/05/26	0	0.00	5	90.10	90.10	-5	5,873	-0.09%
2023/05/25	16	95.74	52	94.84	93.80	-36	6,341	-0.57%
2023/05/24	3	98.67	9	97.60	101.50	-6	6,371	-0.09%
2023/05/23	2	92.60	6	89.57	92.70	-4	6,076	-0.07%
2023/05/22	4	86.70	7	87.27	87.80	-3	6,205	-0.05%
2023/05/19	10	86.77	6	84.00	85.50	4	6,293	0.06%
2023/05/18	5	81.20	4	83.00	81.00	1	6,272	0.02%
2023/05/17	2	82.05	2	83.00	82.30	0	6,501	0.00%
2023/05/16	4	80.65	4	80.85	80.70	0	6,611	0.00%
2023/05/15	1	81.90	1	79.50	78.90	0	6,630	0.00%
2023/05/11	2	80.40	2	79.90	79.40	0	6,757	0.00%
2023/05/04	8	80.53	8	81.29	84.00	0	7,170	0.00%
2023/05/02	3	83.20	4	83.20	82.90	-1	7,195	-0.01%
2023/04/28	3	84.37	0	0.00	83.70	3	7,246	0.04%
2023/04/27	5	82.96	6	83.15	82.80	-1	7,384	-0.01%
2023/04/26	1	84.00	3	83.50	83.60	-2	7,371	-0.03%
2023/04/25	9	89.10	1	90.00	86.30	8	7,346	0.11%
2023/04/24	7	89.54	5	89.96	90.50	2	7,318	0.03%
2023/04/21	2	92.40	3	93.87	88.80	-1	7,314	-0.01%
2023/04/20	3	94.53	2	93.25	94.50	1	7,290	0.01%
2023/04/19	4	98.48	9	98.84	97.70	-5	7,195	-0.07%
2023/04/18	0	0.00	1	96.10	95.70	-1	7,152	-0.01%
2023/04/17	1	99.80	6	100.28	96.70	-5	7,268	-0.07%
2023/04/14	0	0.00	19	99.40	99.40	-19	7,051	-0.27%
2023/04/13	1	88.80	1	90.60	90.40	0	6,891	0.00%
2023/04/12	0	0.00	1	89.00	89.60	-1	6,891	-0.01%
2023/04/11	6	88.07	0	0.00	87.20	6	7,036	0.09%
2023/04/07	3	88.73	0	0.00	87.10	3	7,175	0.04%
2023/04/06	6	89.70	1	91.90	88.80	5	7,157	0.07%
2023/03/31	5	90.74	7	90.89	91.60	-2	7,122	-0.03%
2023/03/30	7	91.87	10	92.62	89.90	-3	7,080	-0.04%
2023/03/29	3	89.73	3	91.47	90.50	0	6,985	0.00%
2023/03/24	6	86.50	6	87.10	87.40	0	6,775	0.00%
2023/03/23	1	88.10	1	89.40	87.60	0	6,751	0.00%
2023/03/21	3	89.63	3	88.73	89.10	0	6,686	0.00%
2023/03/20	17	85.81	17	88.58	88.80	0	6,568	0.00%
2023/03/17	2	84.20	1	80.60	84.10	1	6,407	0.02%
2023/03/16	6	79.87	4	78.65	79.40	2	6,352	0.03%
2023/03/15	5	82.04	5	82.40	81.80	0	6,316	0.00%
2023/03/14	5	83.96	3	84.67	81.60	2	6,277	0.03%
2023/03/13	1	84.30	1	85.10	84.10	0	6,176	0.00%
2023/03/10	9	89.72	2	86.95	87.60	7	6,077	0.12%
2023/03/09	0	0.00	1	94.10	93.90	-1	5,922	-0.02%
2023/03/08	20	94.14	1	97.40	94.20	19	5,909	0.32%
2023/03/07	6	95.28	0	0.00	95.00	6	5,859	0.10%
2023/03/06	0	0.00	1	95.00	95.20	-1	5,773	-0.02%
2023/03/03	7	96.23	5	94.74	94.40	2	5,698	0.04%
2023/03/02	13	98.52	4	99.05	96.30	9	5,554	0.16%
2023/03/01	6	96.25	1	95.40	95.20	5	5,283	0.09%
2023/02/24	12	99.87	12	99.58	98.20	0	5,153	0.00%
2023/02/23	19	106.29	2	104.75	105.50	17	4,965	0.34%
2023/02/21	10	94.28	0	0.00	94.00	10	4,091	0.24%
2023/02/20	5	98.12	4	97.00	96.00	1	3,931	0.03%
2023/02/17	2	89.40	1.4	88.27	93.50	0.6	3,562	0.02%
2023/02/16	16	83.67	8	84.98	85.00	8	3,381	0.24%
2023/02/15	12	83.01	6	82.55	82.90	6	3,259	0.18%
2023/02/14	13	79.25	10	75.63	80.50	3	2,995	0.10%
2023/02/13	5	73.76	0	0.00	73.30	5	2,836	0.18%
2023/02/10	5	76.72	0	0.00	75.80	5	2,787	0.18%
2023/02/09	4	76.18	4	76.53	79.10	0	2,704	0.00%
2023/02/08	3	76.30	3	74.83	76.70	0	2,614	0.00%
2023/02/07	26	73.00	26	74.18	74.80	0	2,527	0.00%
2023/02/06	0	0.00	15.3	69.73	74.00	-15.3	2,295	-0.67%
2023/02/03	3	67.10	18	67.10	67.30	-15	2,189	-0.69%
2023/02/01	11	64.22	11	64.61	64.40	0	2,082	0.00%
2023/01/31	8	63.18	8	62.85	63.10	0	2,034	0.00%
2023/01/30	15	63.51	0	0.00	61.60	15	2,000	0.75%
2023/01/17	6	63.55	6	65.12	65.00	0	1,936	0.00%
2023/01/10	0	0.00	0.3	64.00	64.90	-0.3	1,651	-0.02%
2022/12/29	0	0.00	1	64.90	59.90	-1	1,088	-0.09%
2022/12/28	1	64.90	0.5	64.90	64.90	0.5	912	0.05%
2022/12/13	0	0.00	1	58.40	56.70	-1	828	-0.12%
2022/12/08	1	59.60	0	0.00	59.30	1	734	0.14%
2022/11/17	0	0.00	1	50.30	49.95	-1	547	-0.18%
2022/10/11	0	0.00	2	49.80	49.80	-2	567	-0.35%
2022/10/07	2	51.85	0	0.00	50.80	2	560	0.36%
2022/08/01	0	0.00	6	46.41	46.60	-6	316	-1.90%
2022/07/19	19	49.82	19	50.36	48.80	0	260	0.00%
2022/06/09	1	43.90	0	0.00	43.70	1	92	1.08%
2022/06/06	1	44.55	1.3	44.18	44.00	-0.3	75	-0.42%
2022/02/24	1	41.50	0	0.00	41.70	1	110	0.90%
2022/02/18	0	0.00	1	41.70	42.25	-1	93	-1.07%
2022/02/16	0	0.00	1	40.60	40.55	-1	81	-1.23%
2021/12/16	0	0.00	3	39.13	39.30	-3	68	-4.41%
2021/11/11	1	42.80	0	0.00	42.55	1	53	1.87%
2021/10/13	1	42.50	2	43.50	43.00	-1	83	-1.19%
2021/10/04	0	0.00	1	41.90	42.20	-1	96	-1.04%
2021/09/01	0	0.00	1	41.60	41.95	-1	143	-0.70%
2021/07/28	5	44.00	0	0.00	43.90	5	149	3.35%
2021/07/13	1	43.50	0	0.00	43.50	1	138	0.72%
2021/07/12	2	44.40	0	0.00	44.30	2	137	1.46%
2021/07/08	1	44.70	0	0.00	44.85	1	130	0.76%
2021/07/02	1	42.30	0	0.00	42.25	1	96	1.03%
2021/05/04	0	0.00	1	42.10	42.30	-1	100	-1.00%
2021/04/29	0	0.00	1	44.75	44.40	-1	96	-1.04%
2021/04/26	0	0.00	1	43.40	43.35	-1	91	-1.09%
2021/02/17	3	40.20	0	0.00	40.40	3	69	4.29%
2020/12/08	0	0.00	2	41.95	42.10	-2	86	-2.32%
2020/05/27	2	54.00	0	0.00	52.40	2	172	1.16%
2020/02/03	0	0.00	1	45.60	44.20	-1	98	-1.02%
2019/12/30	0	0.00	1	51.20	50.80	-1	72	-1.37%
2019/07/10	1	61.70	0	0.00	61.70	1	62	1.59%
2019/06/27	1	62.50	0	0.00	62.50	1	61	1.61%