雲品 (2748)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.8
漲跌
▲0.2
漲幅
+0.27%
成交量
865張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	69.70	70.40	-3	1,025	-0.29%
2024/04/17	0	0.00	2	69.10	68.90	-2	1,066	-0.19%
2024/04/16	0	0.00	1	69.50	68.80	-1	1,094	-0.09%
2024/04/15	0	0.00	2	71.20	70.50	-2	1,123	-0.18%
2024/04/12	0	0.00	2	71.30	71.50	-2	1,215	-0.16%
2024/04/11	1	72.00	0	0.00	70.80	1	1,223	0.08%
2024/03/19	1	71.90	4	73.00	73.00	-3	1,510	-0.20%
2024/03/15	2	72.70	0	0.00	71.90	2	1,522	0.13%
2024/03/13	1	71.90	0	0.00	71.70	1	1,537	0.07%
2024/03/01	1	73.30	1	72.90	72.90	0	1,599	0.00%
2024/01/31	1	83.00	0	0.00	82.00	1	2,779	0.04%
2024/01/29	0	0.00	10	81.30	81.30	-10	2,950	-0.34%
2024/01/23	9	76.60	0	0.00	76.20	9	3,049	0.30%
2024/01/22	1	76.50	0	0.00	76.50	1	3,046	0.03%
2024/01/16	1	76.00	0	0.00	75.50	1	3,050	0.03%
2024/01/15	2	79.90	0	0.00	78.60	2	3,021	0.07%
2024/01/12	1	82.60	0	0.00	83.20	1	2,981	0.03%
2024/01/11	1	82.30	0	0.00	83.10	1	2,964	0.03%
2024/01/08	0	0.00	2	85.80	85.50	-2	2,912	-0.07%
2023/12/29	0	0.00	0.3	84.90	83.20	-0.3	2,760	-0.01%
2023/12/20	0	0.00	6	81.70	82.00	-6	2,614	-0.23%
2023/12/19	0	0.00	1	77.90	77.20	-1	2,559	-0.04%
2023/12/12	1	78.40	0	0.00	78.50	1	2,584	0.04%
2023/12/11	2	79.45	0	0.00	79.10	2	2,582	0.08%
2023/12/07	1	80.30	0	0.00	80.90	1	2,590	0.04%
2023/12/06	0.1	80.90	0	0.00	80.90	0.1	2,592	0.00%
2023/12/05	0.2	79.80	0	0.00	79.10	0.2	2,581	0.01%
2023/11/24	2	84.15	0	0.00	83.30	2	2,551	0.08%
2023/11/22	12	88.93	1	87.50	87.50	11	2,497	0.44%
2023/11/21	0	0.00	2	84.50	86.00	-2	2,432	-0.08%
2023/11/17	0	0.00	1	90.90	90.90	-1	2,149	-0.05%
2023/11/09	0	0.00	1	75.00	74.70	-1	1,793	-0.06%
2023/11/07	1	78.00	0	0.00	76.60	1	1,823	0.05%
2023/11/06	1	74.70	1	75.10	75.10	0	1,687	0.00%
2023/11/01	1	65.20	2	65.75	65.90	-1	1,572	-0.06%
2023/10/20	0	0.00	3	61.20	61.10	-3	2,355	-0.13%
2023/10/19	0	0.00	1	62.70	62.50	-1	2,376	-0.04%
2023/10/17	1	65.40	0	0.00	64.90	1	2,620	0.04%
2023/10/12	1	69.30	0	0.00	69.70	1	2,716	0.04%
2023/10/02	0	0.00	4	72.10	72.10	-4	2,984	-0.13%
2023/09/28	2	74.00	0	0.00	73.40	2	3,006	0.07%
2023/09/26	1	71.60	0	0.00	71.30	1	3,114	0.03%
2023/09/25	0	0.00	1	70.90	73.00	-1	3,157	-0.03%
2023/09/13	1	73.80	0	0.00	73.30	1	5,426	0.02%
2023/09/08	1	73.30	0	0.00	73.10	1	5,689	0.02%
2023/09/05	1	76.50	0	0.00	75.50	1	5,971	0.02%
2023/08/28	0	0.00	1	76.60	76.80	-1	6,943	-0.01%
2023/08/25	12	75.85	11	78.61	78.80	1	7,017	0.01%
2023/08/23	2	72.20	1	73.30	72.20	1	6,989	0.01%
2023/08/22	1	70.90	0	0.00	70.90	1	7,061	0.01%
2023/08/14	1	76.60	0	0.00	76.40	1	8,122	0.01%
2023/08/08	3	83.70	1	84.90	82.50	2	8,110	0.02%
2023/08/04	1	87.40	1	87.50	86.70	0	8,081	0.00%
2023/08/02	3	93.33	0	0.00	91.00	3	8,016	0.04%
2023/07/31	3	93.03	1	92.30	90.60	2	7,894	0.03%
2023/07/28	7	91.81	6	92.60	94.20	1	7,774	0.01%
2023/07/27	0	0.00	1	87.20	87.60	-1	7,485	-0.01%
2023/07/24	0	0.00	1	80.50	80.00	-1	7,359	-0.01%
2023/07/21	1	85.60	1	83.80	83.10	0	7,363	0.00%
2023/07/20	3	82.70	2	84.95	85.40	1	7,269	0.01%
2023/07/19	1	81.90	0	0.00	79.40	1	7,201	0.01%
2023/07/12	1	82.10	0	0.00	82.00	1	7,783	0.01%
2023/07/07	2	86.10	0	0.00	86.10	2	7,946	0.03%
2023/07/05	1	88.70	0	0.00	88.80	1	7,909	0.01%
2023/07/04	0	0.00	2	89.70	88.60	-2	7,879	-0.03%
2023/06/30	1	92.20	0	0.00	92.20	1	7,831	0.01%
2023/06/27	2	93.90	1	99.20	94.00	1	7,954	0.01%
2023/06/26	1	104.00	0	0.00	104.00	1	7,813	0.01%
2023/06/21	1	120.50	17	116.00	115.50	-16	7,656	-0.21%
2023/06/20	0	0.00	1	116.50	120.00	-1	6,682	-0.01%
2023/06/19	2	104.25	1	102.50	109.50	1	6,159	0.02%
2023/06/16	11	100.89	2	101.35	99.80	9	6,098	0.15%
2023/06/12	1	93.10	5	95.12	92.50	-4	6,147	-0.07%
2023/06/09	1	98.50	0	0.00	98.00	1	6,184	0.02%
2023/06/08	6	103.17	6	102.33	100.50	0	6,126	0.00%
2023/06/07	5	98.62	2	98.55	99.20	3	5,937	0.05%
2023/06/06	40	96.26	37	95.39	93.40	3	5,702	0.05%
2023/06/02	5	93.80	6	91.67	91.60	-1	5,592	-0.02%
2023/06/01	18	94.59	20	93.01	92.60	-2	5,615	-0.04%
2023/05/31	6	92.97	4	93.85	92.00	2	5,593	0.04%
2023/05/30	1	91.20	0	0.00	88.10	1	5,666	0.02%
2023/05/26	1	90.00	1	91.60	90.10	0	5,873	0.00%
2023/05/25	0	0.00	1	97.80	93.80	-1	6,341	-0.02%
2023/05/24	24	96.83	23	99.13	101.50	1	6,371	0.02%
2023/05/23	0	0.00	2	90.55	92.70	-2	6,076	-0.03%
2023/05/22	3	87.60	3	87.80	87.80	0	6,205	0.00%
2023/05/19	1	81.00	0	0.00	85.50	1	6,293	0.02%
2023/05/16	0	0.00	1	79.90	80.70	-1	6,611	-0.02%
2023/05/15	2	79.15	0	0.00	78.90	2	6,630	0.03%
2023/05/12	1	78.70	1	80.10	80.50	0	6,690	0.00%
2023/04/25	1	86.50	0	0.00	86.30	1	7,346	0.01%
2023/04/21	1	88.80	0	0.00	88.80	1	7,314	0.01%
2023/04/20	0	0.00	1	92.50	94.50	-1	7,290	-0.01%
2023/04/19	3	98.20	0	0.00	97.70	3	7,195	0.04%
2023/04/17	2	99.70	2	96.70	96.70	0	7,268	0.00%
2023/04/14	5	98.50	6	99.40	99.40	-1	7,051	-0.01%
2023/04/07	1	88.80	0	0.00	87.10	1	7,175	0.01%
2023/04/06	0	0.00	1	90.50	88.80	-1	7,157	-0.01%
2023/03/29	1	91.30	0	0.00	90.50	1	6,985	0.01%
2023/03/08	0	0.00	1	95.40	94.20	-1	5,909	-0.02%
2023/03/07	1	96.70	0	0.00	95.00	1	5,859	0.02%
2023/03/02	1	99.20	0	0.00	96.30	1	5,554	0.02%
2023/02/24	1	104.00	3	100.83	98.20	-2	5,153	-0.04%
2023/02/23	3	106.83	1	108.00	105.50	2	4,965	0.04%
2023/02/22	1	101.50	1	101.00	103.00	0	4,401	0.00%
2023/02/20	0	0.00	2	102.00	96.00	-2	3,931	-0.05%
2023/02/17	0	0.00	2	92.00	93.50	-2	3,562	-0.06%
2023/02/15	0	0.00	12	81.40	82.90	-12	3,259	-0.37%
2023/02/14	1	78.50	0	0.00	80.50	1	2,995	0.03%
2023/01/30	0	0.00	2	65.20	61.60	-2	2,000	-0.10%
2023/01/17	6	64.93	5	65.02	65.00	1	1,936	0.05%
2023/01/11	1	63.50	0	0.00	62.90	1	1,701	0.06%
2023/01/10	1	64.60	1	63.30	64.90	0	1,651	0.00%
2023/01/09	1	64.40	2	63.80	64.60	-1	1,597	-0.06%
2023/01/06	5	61.78	5	63.56	64.00	0	1,557	0.00%
2023/01/05	1	64.10	0	0.00	64.40	1	1,398	0.07%
2022/12/29	0	0.00	1	62.30	59.90	-1	1,088	-0.09%
2022/12/28	2	64.75	2	63.90	64.90	0	912	0.00%
2022/12/23	2	57.55	2	57.85	58.20	0	796	0.00%
2022/12/09	0	0.00	1	60.00	60.50	-1	774	-0.13%
2022/11/23	0	0.00	1	50.00	50.10	-1	547	-0.18%
2022/11/17	1	49.90	0	0.00	49.95	1	547	0.18%
2022/11/15	1	48.30	0	0.00	48.95	1	541	0.18%
2022/11/09	2	46.50	0	0.00	46.65	2	537	0.37%
2022/10/31	1	44.55	0	0.00	44.60	1	534	0.19%
2022/10/27	1	44.75	0	0.00	45.00	1	541	0.18%
2022/10/26	0	0.00	6	45.38	45.00	-6	536	-1.12%
2022/10/25	3	46.07	0	0.00	45.35	3	534	0.56%
2022/10/14	2	49.00	2	49.95	49.85	0	530	0.00%
2022/10/13	5	49.83	3	50.17	47.20	2	534	0.37%
2022/10/12	2	51.50	0	0.00	51.00	2	550	0.36%
2022/10/03	0	0.00	2	51.05	51.50	-2	501	-0.40%
2022/09/30	0	0.00	1	49.95	48.60	-1	469	-0.21%
2022/09/26	0	0.00	1	49.70	47.25	-1	419	-0.24%
2022/09/23	0	0.00	2	51.50	50.00	-2	409	-0.49%
2022/09/16	0	0.00	1	45.20	45.70	-1	341	-0.29%
2022/09/07	2	44.63	0	0.00	44.50	2	342	0.58%
2022/09/05	1	46.10	0	0.00	45.75	1	342	0.29%
2022/08/29	1	46.60	1	46.15	46.15	0	343	0.00%
2022/08/26	3	46.08	2	45.90	46.05	1	354	0.28%
2022/08/23	1	45.00	0	0.00	44.95	1	350	0.29%
2022/08/22	1	44.90	0	0.00	44.90	1	351	0.28%
2022/08/19	1	44.10	0	0.00	44.80	1	350	0.29%
2022/08/08	1	43.00	0	0.00	44.00	1	335	0.30%
2022/08/05	1	44.15	0	0.00	43.80	1	334	0.30%
2022/08/04	1	42.55	0	0.00	43.05	1	332	0.30%
2022/07/27	0	0.00	0.2	45.99	45.95	-0.2	309	-0.05%
2022/07/26	1	46.80	0	0.00	46.00	1	307	0.33%
2022/07/22	1.1	46.37	0	0.00	46.35	1.1	293	0.36%
2022/07/21	0.1	46.15	0	0.00	46.85	0.1	288	0.03%
2022/07/18	0	0.00	6	49.73	50.10	-6	212	-2.83%
2022/07/13	4	45.60	0	0.00	45.15	4	163	2.45%
2022/07/11	2	45.45	0	0.00	45.45	2	141	1.41%
2022/07/01	1	41.70	0	0.00	41.75	1	127	0.79%
2022/06/23	1	41.70	0	0.00	41.85	1	107	0.93%
2022/06/14	1	42.40	0	0.00	42.40	1	97	1.02%
2022/06/13	0.5	43.15	0	0.00	43.35	0.5	96	0.52%
2022/02/23	0.5	41.15	0	0.00	41.40	0.5	98	0.51%
2022/02/18	0.4	42.10	0	0.00	42.25	0.4	93	0.47%
2022/02/17	0.2	41.40	0	0.00	41.40	0.2	89	0.27%
2021/11/09	1	43.20	0	0.00	43.25	1	54	1.84%
2021/08/11	1	42.50	0	0.00	42.20	1	147	0.68%
2021/08/02	1	43.35	0	0.00	43.65	1	153	0.65%
2021/04/08	0	0.00	1	43.50	43.95	-1	82	-1.21%
2021/02/17	0	0.00	0.2	39.55	40.40	-0.2	69	-0.21%
2020/12/22	0	0.00	1	41.45	41.15	-1	68	-1.45%
2020/12/03	1	42.00	0	0.00	41.95	1	88	1.12%
2020/11/24	0	0.00	1	41.50	41.60	-1	87	-1.14%
2020/11/12	1	41.50	0	0.00	41.05	1	87	1.15%
2020/08/18	0	0.00	1	46.25	45.90	-1	245	-0.41%
2020/08/17	5	46.09	4	46.36	45.90	1	245	0.41%
2020/07/06	0	0.00	3	51.60	51.50	-3	235	-1.27%
2020/06/17	1	51.60	1	51.80	52.10	0	231	0.00%
2020/06/12	2	51.45	2	51.60	51.50	0	230	0.00%
2020/06/11	1	54.10	1	54.30	52.00	0	229	0.00%
2020/06/10	3	54.50	3	54.83	53.50	0	225	0.00%
2020/06/08	5	54.26	5	54.24	55.00	0	220	0.00%
2020/06/02	0	0.00	2	52.20	52.20	-2	202	-0.99%
2020/06/01	0	0.00	4	53.80	52.50	-4	199	-2.01%
2020/05/29	6	54.15	0	0.00	52.20	6	193	3.10%
2020/05/28	0	0.00	2	55.00	54.00	-2	189	-1.06%
2020/05/21	1	43.70	0	0.00	43.65	1	105	0.95%
2020/05/20	1	43.95	0	0.00	43.60	1	104	0.95%
2020/05/19	1	43.60	0	0.00	43.60	1	105	0.95%
2020/05/18	2	43.30	0	0.00	43.10	2	104	1.91%
2019/12/17	4	50.25	4	50.43	50.70	0	65	0.00%
2019/12/06	1	50.10	1	49.65	49.65	0	56	0.00%
2019/12/05	1	50.00	2	50.25	50.30	-1	54	-1.85%
2019/12/04	4	50.15	3	50.40	50.40	1	52	1.90%
2019/12/03	1	50.70	1	51.30	50.70	0	48	0.00%
2018/10/11	2	62.05	2	62.80	62.70	0	39	0.00%
2018/06/29	0	0.00	2	70.50	70.40	-2	160	-1.24%
2018/06/26	0	0.00	4	70.80	70.00	-4	132	-3.02%
2018/05/03	0	0.00	2	59.00	59.00	-2	102	-1.96%
2018/04/17	0	0.00	2	60.00	60.10	-2	102	-1.95%
2018/02/09	1	54.10	0	0.00	54.10	1	72	1.39%
2018/02/08	1	58.70	0	0.00	59.00	1	63	1.57%
2018/02/05	2	62.30	0	0.00	63.30	2	56	3.53%
2018/01/29	1	64.30	0	0.00	64.30	1	65	1.53%
2018/01/26	1	64.80	0	0.00	64.90	1	65	1.54%
2018/01/25	1	65.20	0	0.00	65.10	1	64	1.54%