雲品 (2748)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.9
漲跌
▼1.7
漲幅
-2.28%
成交量
804張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	73.10	0	0.00	72.90	2	923	0.22%
2024/04/26	3	72.90	3.2	72.65	72.70	-0.2	1,020	-0.02%
2024/04/25	14	76.78	13	73.75	73.10	1	1,009	0.10%
2024/04/11	1	72.30	1	72.50	70.80	0	1,223	0.00%
2024/04/03	1	68.40	1	68.80	69.00	0	1,387	0.00%
2024/03/13	2	72.00	0	0.00	71.70	2	1,537	0.13%
2024/03/08	0.1	71.30	0	0.00	70.50	0.1	1,538	0.01%
2024/01/24	0	0.00	1	78.40	77.90	-1	3,047	-0.03%
2024/01/23	2	76.20	0	0.00	76.20	2	3,049	0.07%
2024/01/19	1	76.40	1	76.00	76.00	0	3,046	0.00%
2024/01/17	1	75.60	1	76.00	76.80	0	3,047	0.00%
2024/01/16	5.1	76.43	2	75.60	75.50	3.1	3,050	0.10%
2024/01/11	3	82.40	0	0.00	83.10	3	2,964	0.10%
2024/01/08	0	0.00	1	85.30	85.50	-1	2,912	-0.03%
2024/01/03	0.2	82.50	0	0.00	82.10	0.2	2,810	0.01%
2023/12/29	2	85.00	1	83.20	83.20	1	2,760	0.04%
2023/12/28	0	0.00	1	80.60	81.00	-1	2,606	-0.04%
2023/12/25	1	79.50	0	0.00	79.50	1	2,624	0.04%
2023/12/18	2	78.20	0	0.00	78.00	2	2,580	0.08%
2023/12/13	0	0.00	1	78.80	78.50	-1	2,574	-0.04%
2023/12/05	1	79.30	0	0.00	79.10	1	2,581	0.04%
2023/12/04	1	81.30	1	80.80	80.60	0	2,578	0.00%
2023/11/30	1	81.80	0	0.00	80.90	1	2,572	0.04%
2023/11/27	0	0.00	1	83.40	80.80	-1	2,573	-0.04%
2023/11/24	1	84.80	0	0.00	83.30	1	2,551	0.04%
2023/11/22	0	0.00	2	90.10	87.50	-2	2,497	-0.08%
2023/11/21	1.1	84.91	0	0.00	86.00	1.1	2,432	0.05%
2023/11/20	6	85.05	1	85.50	83.80	5	2,366	0.21%
2023/11/17	2	88.55	4	90.53	90.90	-2	2,149	-0.09%
2023/11/16	0	0.00	3	81.00	82.70	-3	1,939	-0.15%
2023/11/13	0	0.00	1	74.50	75.70	-1	1,803	-0.06%
2023/11/07	1	78.80	0	0.00	76.60	1	1,823	0.05%
2023/11/06	2	75.85	1	72.70	75.10	1	1,687	0.06%
2023/11/02	0	0.00	1	68.00	68.40	-1	1,595	-0.06%
2023/10/31	0	0.00	1	64.40	63.20	-1	1,578	-0.06%
2023/10/27	0	0.00	0	62.88	63.00	0	1,717	0.00%
2023/10/20	1	61.10	0	0.00	61.10	1	2,355	0.04%
2023/10/11	2	68.40	0	0.00	68.40	2	2,769	0.07%
2023/10/03	0	71.90	0	0.00	71.60	0	2,942	0.00%
2023/09/28	3	73.83	2	73.65	73.40	1	3,006	0.03%
2023/09/14	2	74.10	5	74.00	74.10	-3	5,236	-0.06%
2023/09/13	5	73.30	5	73.10	73.30	0	5,426	0.00%
2023/09/12	7	71.43	0	0.00	71.40	7	5,576	0.13%
2023/09/07	11	74.15	20	73.65	73.70	-9	5,752	-0.16%
2023/09/01	0	0.00	1	78.00	77.30	-1	6,583	-0.02%
2023/08/31	10	77.60	0	0.00	77.10	10	6,796	0.15%
2023/08/30	1	77.40	0	0.00	77.60	1	6,813	0.01%
2023/08/28	2	76.60	2	76.90	76.80	0	6,943	0.00%
2023/08/25	10	77.15	21	76.74	78.80	-11	7,017	-0.16%
2023/08/23	10	72.45	2	71.60	72.20	8	6,989	0.11%
2023/08/17	6	73.92	5	74.10	74.70	1	7,980	0.01%
2023/08/14	2	76.45	2	76.55	76.40	0	8,122	0.00%
2023/08/08	0	0.00	1	82.80	82.50	-1	8,110	-0.01%
2023/08/07	1	83.00	3	82.90	83.10	-2	8,105	-0.02%
2023/08/04	3	91.27	1	90.70	86.70	2	8,081	0.02%
2023/08/02	1	95.20	3	91.80	91.00	-2	8,016	-0.02%
2023/08/01	2	92.60	3	93.30	93.30	-1	7,950	-0.01%
2023/07/31	2	90.95	1	93.60	90.60	1	7,894	0.01%
2023/07/28	15	92.86	17	91.50	94.20	-2	7,774	-0.03%
2023/07/27	1	84.70	2	86.50	87.60	-1	7,485	-0.01%
2023/07/26	0	0.00	1	82.50	83.40	-1	7,381	-0.01%
2023/07/24	0	0.00	1	81.10	80.00	-1	7,359	-0.01%
2023/07/21	1	83.10	6	85.97	83.10	-5	7,363	-0.07%
2023/07/20	7	84.24	0	0.00	85.40	7	7,269	0.10%
2023/07/19	1	79.40	0	0.00	79.40	1	7,201	0.01%
2023/07/13	1	81.20	0	0.00	80.80	1	7,556	0.01%
2023/07/12	1	82.60	0	0.00	82.00	1	7,783	0.01%
2023/07/11	2	84.80	0	0.00	83.80	2	7,938	0.03%
2023/07/05	6	89.02	11	89.07	88.80	-5	7,909	-0.06%
2023/07/04	10	89.00	10	90.00	88.60	0	7,879	0.00%
2023/07/03	1	92.80	1	93.80	92.70	0	7,835	0.00%
2023/06/28	10	94.85	0	0.00	93.20	10	8,009	0.12%
2023/06/27	1	95.10	1	93.90	94.00	0	7,954	0.00%
2023/06/26	1	118.50	0	0.00	104.00	1	7,813	0.01%
2023/06/21	4	122.50	4	117.00	115.50	0	7,656	0.00%
2023/06/20	2	114.75	3	117.50	120.00	-1	6,682	-0.01%
2023/06/19	3	105.17	3	105.17	109.50	0	6,159	0.00%
2023/06/16	1	100.50	1	101.00	99.80	0	6,098	0.00%
2023/06/09	1	96.60	0	0.00	98.00	1	6,184	0.02%
2023/06/08	2	101.50	6	102.17	100.50	-4	6,126	-0.07%
2023/06/07	4	98.50	6	97.62	99.20	-2	5,937	-0.03%
2023/06/06	3	96.13	5	96.66	93.40	-2	5,702	-0.04%
2023/06/05	1	92.00	0	0.00	91.90	1	5,526	0.02%
2023/06/01	1	93.80	1	95.20	92.60	0	5,615	0.00%
2023/05/31	4	91.40	4	92.23	92.00	0	5,593	0.00%
2023/05/26	3	91.50	2	91.10	90.10	1	5,873	0.02%
2023/05/25	2	100.00	2	93.80	93.80	0	6,341	0.00%
2023/05/24	3	98.30	17	98.15	101.50	-14	6,371	-0.22%
2023/05/23	15	93.93	8	91.36	92.70	7	6,076	0.12%
2023/05/22	5	87.38	2	88.35	87.80	3	6,205	0.05%
2023/05/19	10	88.20	0	0.00	85.50	10	6,293	0.16%
2023/05/17	0	0.00	1	82.30	82.30	-1	6,501	-0.02%
2023/05/16	1	81.30	0	0.00	80.70	1	6,611	0.02%
2023/05/11	0	0.00	1	80.20	79.40	-1	6,757	-0.01%
2023/05/10	0	0.00	1	80.90	81.30	-1	6,807	-0.01%
2023/05/08	1	82.90	0	0.00	81.80	1	7,100	0.01%
2023/05/05	0	0.00	1	82.70	82.30	-1	7,167	-0.01%
2023/04/28	1	84.70	0	0.00	83.70	1	7,246	0.01%
2023/04/24	1	89.10	1	89.90	90.50	0	7,318	0.00%
2023/04/21	0	0.00	1	91.50	88.80	-1	7,314	-0.01%
2023/04/19	5	98.44	4	98.80	97.70	1	7,195	0.01%
2023/04/17	2	100.25	0	0.00	96.70	2	7,268	0.03%
2023/04/14	0	0.00	3	97.10	99.40	-3	7,051	-0.04%
2023/04/13	1	90.70	0	0.00	90.40	1	6,891	0.01%
2023/04/10	1	87.50	0	0.00	88.20	1	7,156	0.01%
2023/03/29	0	0.00	1	90.10	90.50	-1	6,985	-0.01%
2023/03/28	2	87.95	3	88.27	86.70	-1	6,828	-0.01%
2023/03/24	1	85.80	1	87.80	87.40	0	6,775	0.00%
2023/03/23	2	87.60	2	89.70	87.60	0	6,751	0.00%
2023/03/22	3	88.30	0	0.00	88.10	3	6,716	0.04%
2023/03/21	0	0.00	2	89.30	89.10	-2	6,686	-0.03%
2023/03/20	0	0.00	5	85.70	88.80	-5	6,568	-0.08%
2023/03/17	0	0.00	6	82.45	84.10	-6	6,407	-0.09%
2023/03/14	2	83.80	3	84.10	81.60	-1	6,277	-0.02%
2023/03/13	2	83.80	1	85.00	84.10	1	6,176	0.02%
2023/03/10	6	90.90	12.5	91.98	87.60	-6.5	6,077	-0.11%
2023/03/08	10	94.31	3	96.73	94.20	7	5,909	0.12%
2023/03/07	3	95.00	3	98.00	95.00	0	5,859	0.00%
2023/03/03	3.5	94.91	2	94.95	94.40	1.5	5,698	0.03%
2023/03/02	0	0.00	1	99.90	96.30	-1	5,554	-0.02%
2023/03/01	7	96.27	3	98.83	95.20	4	5,283	0.08%
2023/02/24	7	102.01	1	101.00	98.20	6	5,153	0.12%
2023/02/23	4	106.75	3	108.00	105.50	1	4,965	0.02%
2023/02/22	4	97.78	3	101.00	103.00	1	4,401	0.02%
2023/02/21	1	94.80	1	94.00	94.00	0	4,091	0.00%
2023/02/20	3	96.33	2	97.15	96.00	1	3,931	0.03%
2023/02/17	1	91.60	2	93.35	93.50	-1	3,562	-0.03%
2023/02/16	0	0.00	1	85.60	85.00	-1	3,381	-0.03%
2023/02/15	3	81.87	1	82.90	82.90	2	3,259	0.06%
2023/02/14	2	76.35	2	78.75	80.50	0	2,995	0.00%
2023/02/13	1	73.90	1	73.50	73.30	0	2,836	0.00%
2023/02/09	1	75.50	3	77.07	79.10	-2	2,704	-0.07%
2023/02/07	1	73.20	1	74.60	74.80	0	2,527	0.00%