雲品 (2748)-富邦-忠孝券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.3
漲跌
▼0.2
漲幅
-0.27%
成交量
446張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	1	79.70	0	0.00	79.70	1	2,591	0.04%
2023/12/06	0	0.00	1	81.10	80.90	-1	2,592	-0.04%
2023/12/01	1	80.10	0	0.00	80.00	1	2,571	0.04%
2023/11/29	1	80.90	0	0.00	80.70	1	2,567	0.04%
2023/11/28	0	0.00	1	81.90	81.50	-1	2,581	-0.04%
2023/11/27	4	81.55	1	81.80	80.80	3	2,573	0.12%
2023/11/24	7	83.77	0	0.00	83.30	7	2,551	0.27%
2023/11/22	22	89.87	11	91.45	87.50	11	2,497	0.44%
2023/11/21	2	84.90	4	85.00	86.00	-2	2,432	-0.08%
2023/11/20	9	85.32	10	85.76	83.80	-1	2,366	-0.04%
2023/11/17	1	90.20	2	88.75	90.90	-1	2,149	-0.05%
2023/11/16	4	80.95	2	79.85	82.70	2	1,939	0.10%
2023/11/14	0	0.00	3	75.53	75.40	-3	1,777	-0.17%
2023/11/13	0	0.00	5	75.20	75.70	-5	1,803	-0.28%
2023/11/10	3	76.00	11.5	76.62	75.40	-8.5	1,821	-0.47%
2023/11/09	5	74.88	0	0.00	74.70	5	1,793	0.28%
2023/11/08	5	75.16	0	0.00	75.70	5	1,839	0.27%
2023/11/07	0.5	78.90	2	76.50	76.60	-1.5	1,823	-0.08%
2023/11/06	0	0.00	2	74.45	75.10	-2	1,687	-0.12%
2023/11/02	4	65.10	0	0.00	68.40	4	1,595	0.25%
2023/11/01	1	64.40	0	0.00	65.90	1	1,572	0.06%
2023/10/20	0	0.00	5	60.60	61.10	-5	2,355	-0.21%
2023/10/19	2	62.60	0	0.00	62.50	2	2,376	0.08%
2023/10/06	1	70.40	0	0.00	70.60	1	2,802	0.04%
2023/10/05	0	0.00	1	71.40	70.80	-1	2,839	-0.04%
2023/09/28	2	73.70	3	74.00	73.40	-1	3,006	-0.03%
2023/09/27	0	0.00	2	72.90	72.40	-2	3,045	-0.07%
2023/09/26	0	0.00	2	72.05	71.30	-2	3,114	-0.06%
2023/09/25	1	72.20	1	71.60	73.00	0	3,157	0.00%
2023/09/22	0	0.00	15	68.78	69.60	-15	3,182	-0.47%
2023/09/21	1	68.60	2	68.60	68.60	-1	3,223	-0.03%
2023/09/13	1	72.10	4	73.15	73.30	-3	5,426	-0.06%
2023/09/12	1	71.40	0	0.00	71.40	1	5,576	0.02%
2023/09/11	5	72.90	0	0.00	71.40	5	5,636	0.09%
2023/09/08	2	73.30	0	0.00	73.10	2	5,689	0.04%
2023/09/07	1	73.70	0	0.00	73.70	1	5,752	0.02%
2023/09/05	0	0.00	1	76.80	75.50	-1	5,971	-0.02%
2023/09/04	1	76.30	0	0.00	75.80	1	6,314	0.02%
2023/09/01	0	0.00	1	77.80	77.30	-1	6,583	-0.02%
2023/08/30	2	75.30	2	76.30	77.60	0	6,813	0.00%
2023/08/29	1	75.00	1	76.10	75.80	0	6,832	0.00%
2023/08/28	1	76.30	4	77.75	76.80	-3	6,943	-0.04%
2023/08/25	5	76.74	1	77.10	78.80	4	7,017	0.06%
2023/08/24	0.1	72.20	0	0.00	71.70	0.1	6,937	0.00%
2023/08/23	0	0.00	1	73.00	72.20	-1	6,989	-0.01%
2023/08/21	0	0.00	1	72.60	72.80	-1	7,320	-0.01%
2023/08/18	2	74.05	0	0.00	72.10	2	7,765	0.03%
2023/08/17	1	75.00	0	0.00	74.70	1	7,980	0.01%
2023/08/16	0.1	75.00	0	0.00	74.80	0.1	8,033	0.00%
2023/08/14	1.1	82.37	1	81.80	76.40	0.1	8,122	0.00%
2023/08/11	0	0.00	1	82.60	82.60	-1	8,104	-0.01%
2023/08/08	1	83.10	0	0.00	82.50	1	8,110	0.01%
2023/08/01	0	0.00	1	93.00	93.30	-1	7,950	-0.01%
2023/07/31	5	90.68	0	0.00	90.60	5	7,894	0.06%
2023/07/24	0	0.00	1	80.30	80.00	-1	7,359	-0.01%
2023/07/21	3	85.90	4	86.80	83.10	-1	7,363	-0.01%
2023/07/20	2	85.65	4	83.03	85.40	-2	7,269	-0.03%
2023/07/19	0.1	79.50	5	80.32	79.40	-4.9	7,201	-0.07%
2023/07/18	4.1	78.90	0	0.00	78.90	4.1	7,235	0.06%
2023/07/13	3	82.00	0	0.00	80.80	3	7,556	0.04%
2023/07/12	0.1	82.60	1	82.80	82.00	-0.9	7,783	-0.01%
2023/07/11	5	84.86	1	83.80	83.80	4	7,938	0.05%
2023/07/10	0.1	84.40	0	0.00	84.60	0.1	7,961	0.00%
2023/07/05	1	89.60	0	0.00	88.80	1	7,909	0.01%
2023/06/29	1	92.60	1	93.70	92.10	0	7,893	0.00%
2023/06/28	9	94.03	1	95.40	93.20	8	8,009	0.10%
2023/06/27	16	97.51	2	96.15	94.00	14	7,954	0.18%
2023/06/26	36	112.81	11	115.73	104.00	25	7,813	0.32%
2023/06/21	50	123.53	46	124.15	115.50	4	7,656	0.05%
2023/06/20	21	116.10	29	116.66	120.00	-8	6,682	-0.12%
2023/06/19	3	104.17	5	106.70	109.50	-2	6,159	-0.03%
2023/06/16	1	99.80	4	100.15	99.80	-3	6,098	-0.05%
2023/06/15	2	97.60	2	95.60	98.20	0	6,129	0.00%
2023/06/13	4	94.70	4	95.40	93.70	0	6,163	0.00%
2023/06/12	13	93.41	5	93.26	92.50	8	6,147	0.13%
2023/06/09	5	97.82	8	97.00	98.00	-3	6,184	-0.05%
2023/06/08	16	103.41	20.1	102.31	100.50	-4.1	6,126	-0.07%
2023/06/07	3	98.33	16	98.49	99.20	-13	5,937	-0.22%
2023/06/06	3	97.30	5	97.80	93.40	-2	5,702	-0.04%
2023/06/05	1	91.90	3	91.63	91.90	-2	5,526	-0.04%
2023/06/01	8	94.16	3	94.90	92.60	5	5,615	0.09%
2023/05/31	4	93.93	8	92.29	92.00	-4	5,593	-0.07%
2023/05/30	2	88.95	3	89.53	88.10	-1	5,666	-0.02%
2023/05/29	2	89.50	0	0.00	90.00	2	5,749	0.03%
2023/05/26	8	90.73	1	92.40	90.10	7	5,873	0.12%
2023/05/25	7	95.90	4	95.83	93.80	3	6,341	0.05%
2023/05/24	26	96.20	36	97.62	101.50	-10	6,371	-0.16%
2023/05/23	15	91.69	16	92.68	92.70	-1	6,076	-0.02%
2023/05/22	10	87.07	11	86.45	87.80	-1	6,205	-0.02%
2023/05/19	9	86.01	8	84.99	85.50	1	6,293	0.02%
2023/05/18	10	81.77	3	83.73	81.00	7	6,272	0.11%
2023/05/17	4	81.78	5	82.48	82.30	-1	6,501	-0.02%
2023/05/16	5	80.72	5	81.26	80.70	0	6,611	0.00%
2023/05/15	4	79.25	0	0.00	78.90	4	6,630	0.06%
2023/05/12	0	0.00	3	79.30	80.50	-3	6,690	-0.04%
2023/05/09	2	79.65	0	0.00	79.10	2	7,019	0.03%
2023/05/05	2	82.30	0	0.00	82.30	2	7,167	0.03%
2023/05/04	0	0.00	6	82.20	84.00	-6	7,170	-0.08%
2023/05/03	1	82.60	0	0.00	82.00	1	7,182	0.01%
2023/05/02	0	0.00	1	84.30	82.90	-1	7,195	-0.01%
2023/04/27	0	0.00	1	81.70	82.80	-1	7,384	-0.01%
2023/04/25	0	0.00	1	88.00	86.30	-1	7,346	-0.01%
2023/04/24	0	0.00	1	89.40	90.50	-1	7,318	-0.01%
2023/04/21	2	90.85	3	92.23	88.80	-1	7,314	-0.01%
2023/04/20	5	94.20	4	93.45	94.50	1	7,290	0.01%
2023/04/19	26	99.57	6	99.62	97.70	20	7,195	0.28%
2023/04/18	5	97.62	2	95.40	95.70	3	7,152	0.04%
2023/04/17	45	99.43	47.1	99.54	96.70	-2.1	7,268	-0.03%
2023/04/14	3	95.47	5.4	98.63	99.40	-2.4	7,051	-0.03%
2023/04/13	3	89.33	15	90.61	90.40	-12	6,891	-0.17%
2023/04/12	12	88.13	0	0.00	89.60	12	6,891	0.17%
2023/04/10	1	86.40	0	0.00	88.20	1	7,156	0.01%